CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:48 | - | 97,32 |
11.06.25 20:55:33 | - | 97,32 |
11.06.25 20:55:31 | - | 97,30 |
11.06.25 20:55:30 | - | 97,30 |
11.06.25 20:55:25 | - | 97,32 |
11.06.25 20:55:24 | - | 97,34 |
11.06.25 20:55:21 | - | 97,42 |
11.06.25 20:54:54 | - | 97,40 |
11.06.25 20:54:54 | - | 97,40 |
11.06.25 20:54:48 | - | 97,44 |
11.06.25 20:54:48 | - | 97,44 |
11.06.25 20:54:35 | - | 97,46 |
11.06.25 20:54:34 | - | 97,46 |
11.06.25 20:54:29 | - | 97,48 |
11.06.25 20:54:27 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:26 | - | 97,48 |
11.06.25 20:54:26 | - | 97,48 |
11.06.25 20:54:22 | - | 97,50 |
11.06.25 20:54:20 | - | 97,54 |
11.06.25 20:54:19 | - | 97,52 |
11.06.25 20:54:19 | - | 97,46 |
11.06.25 20:54:14 | - | 97,46 |
11.06.25 20:54:12 | - | 97,46 |
11.06.25 20:54:10 | - | 97,46 |
11.06.25 20:54:07 | - | 97,46 |
11.06.25 20:54:06 | - | 97,52 |
11.06.25 20:54:02 | - | 97,52 |
11.06.25 20:54:00 | - | 97,52 |
11.06.25 20:53:59 | - | 97,56 |
11.06.25 20:53:59 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:52 | - | 97,52 |
11.06.25 20:53:52 | - | 97,54 |
11.06.25 20:53:48 | - | 97,54 |
11.06.25 20:53:48 | - | 97,52 |
11.06.25 20:53:45 | - | 97,52 |
11.06.25 20:53:41 | - | 97,54 |
11.06.25 20:53:30 | - | 97,52 |
11.06.25 20:53:24 | - | 97,52 |
11.06.25 20:53:07 | - | 97,52 |
11.06.25 20:52:58 | - | 97,52 |
11.06.25 20:52:37 | - | 97,52 |
11.06.25 20:52:34 | - | 97,52 |
11.06.25 20:52:27 | - | 97,52 |
11.06.25 20:52:25 | - | 97,52 |
11.06.25 20:52:24 | - | 97,54 |