CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | - | 96,48 |
09:15:36 | - | 96,50 |
09:14:58 | - | 96,46 |
09:14:54 | - | 96,48 |
09:14:15 | - | 96,50 |
09:14:13 | - | 96,46 |
09:13:49 | - | 96,44 |
09:13:38 | - | 96,46 |
09:12:56 | - | 96,44 |
09:12:53 | - | 96,46 |
09:12:43 | - | 96,44 |
09:12:04 | - | 96,42 |
09:11:57 | - | 96,44 |
09:11:55 | - | 96,46 |
09:11:22 | - | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:19 | - | 96,48 |
09:11:12 | - | 96,48 |
09:10:21 | - | 96,50 |
09:09:28 | - | 96,48 |
09:09:27 | - | 96,50 |
09:08:42 | - | 96,48 |
09:08:10 | - | 96,50 |
09:07:37 | - | 96,48 |
09:07:14 | - | 96,50 |
09:07:06 | - | 96,52 |
09:06:52 | - | 96,50 |
09:06:51 | - | 96,52 |
09:06:48 | - | 96,50 |
09:06:02 | - | 96,52 |
09:05:51 | - | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:44 | - | 96,50 |
09:05:42 | - | 96,50 |
09:05:36 | - | 96,50 |
09:05:33 | - | 96,50 |
09:05:12 | - | 96,50 |
09:05:09 | - | 96,52 |
09:05:07 | - | 96,52 |
09:04:57 | - | 96,52 |
09:04:48 | - | 96,52 |
09:04:13 | - | 96,54 |
09:04:09 | - | 96,54 |
09:03:45 | - | 96,54 |
09:03:21 | - | 96,52 |
09:03:00 | - | 96,52 |
09:02:58 | - | 96,52 |