CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:02 | - | 101,85 |
09.06.25 17:03:34 | - | 101,85 |
09.06.25 17:03:33 | - | 101,80 |
09.06.25 17:03:32 | - | 101,80 |
09.06.25 17:03:01 | - | 101,85 |
09.06.25 17:02:52 | - | 101,80 |
09.06.25 17:02:51 | - | 101,85 |
09.06.25 17:02:51 | - | 101,80 |
09.06.25 17:02:48 | - | 101,80 |
09.06.25 17:02:47 | - | 101,80 |
09.06.25 17:02:40 | - | 101,90 |
09.06.25 17:02:39 | - | 101,90 |
09.06.25 17:02:33 | - | 101,95 |
09.06.25 17:02:32 | - | 101,90 |
09.06.25 17:02:05 | - | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:20 | - | 101,95 |
09.06.25 17:00:22 | - | 101,90 |
09.06.25 17:00:20 | - | 101,95 |
09.06.25 17:00:20 | - | 101,90 |
09.06.25 17:00:16 | - | 101,90 |
09.06.25 17:00:03 | - | 101,90 |
09.06.25 16:58:55 | - | 101,85 |
09.06.25 16:58:15 | - | 101,85 |
09.06.25 16:58:13 | - | 101,80 |
09.06.25 16:58:09 | - | 101,80 |
09.06.25 16:57:44 | - | 101,75 |
09.06.25 16:57:36 | - | 101,75 |
09.06.25 16:57:27 | - | 101,70 |
09.06.25 16:57:27 | - | 101,65 |
09.06.25 16:57:26 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:57:15 | - | 101,70 |
09.06.25 16:56:21 | - | 101,65 |
09.06.25 16:56:10 | - | 101,65 |
09.06.25 16:55:19 | - | 101,70 |
09.06.25 16:55:18 | - | 101,75 |
09.06.25 16:55:17 | - | 101,70 |
09.06.25 16:55:04 | - | 101,70 |
09.06.25 16:55:03 | - | 101,70 |
09.06.25 16:54:58 | - | 101,65 |
09.06.25 16:54:56 | - | 101,60 |
09.06.25 16:53:16 | - | 101,60 |
09.06.25 16:53:09 | - | 101,55 |
09.06.25 16:52:18 | - | 101,55 |
09.06.25 16:52:15 | - | 101,55 |
09.06.25 16:52:14 | - | 101,40 |