CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:48 | - | 98,42 |
12.06.25 18:18:26 | - | 98,44 |
12.06.25 18:18:26 | - | 98,44 |
12.06.25 18:18:16 | - | 98,46 |
12.06.25 18:18:14 | - | 98,46 |
12.06.25 18:18:14 | - | 98,46 |
12.06.25 18:18:05 | - | 98,48 |
12.06.25 18:17:51 | - | 98,46 |
12.06.25 18:17:19 | - | 98,44 |
12.06.25 18:17:10 | - | 98,46 |
12.06.25 18:17:01 | - | 98,44 |
12.06.25 18:15:52 | - | 98,46 |
12.06.25 18:15:25 | - | 98,44 |
12.06.25 18:14:38 | - | 98,46 |
12.06.25 18:14:08 | - | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:44 | - | 98,46 |
12.06.25 18:13:33 | - | 98,44 |
12.06.25 18:13:07 | - | 98,46 |
12.06.25 18:12:36 | - | 98,44 |
12.06.25 18:12:26 | - | 98,44 |
12.06.25 18:12:18 | - | 98,42 |
12.06.25 18:12:05 | - | 98,42 |
12.06.25 18:11:15 | - | 98,40 |
12.06.25 18:11:15 | - | 98,40 |
12.06.25 18:11:10 | - | 98,42 |
12.06.25 18:11:09 | - | 98,42 |
12.06.25 18:10:39 | - | 98,46 |
12.06.25 18:10:03 | - | 98,48 |
12.06.25 18:10:00 | - | 98,50 |
12.06.25 18:09:47 | - | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:23 | - | 98,50 |
12.06.25 18:08:19 | - | 98,46 |
12.06.25 18:07:57 | - | 98,44 |
12.06.25 18:07:49 | - | 98,44 |
12.06.25 18:07:49 | - | 98,44 |
12.06.25 18:07:48 | - | 98,46 |
12.06.25 18:07:47 | - | 98,46 |
12.06.25 18:07:40 | - | 98,48 |
12.06.25 18:07:40 | - | 98,46 |
12.06.25 18:07:24 | - | 98,46 |
12.06.25 18:07:23 | - | 98,44 |
12.06.25 18:07:22 | - | 98,44 |
12.06.25 18:07:21 | - | 98,44 |
12.06.25 18:07:21 | - | 98,46 |
12.06.25 18:07:20 | - | 98,46 |