CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:57 | - | 96,60 |
09:01:51 | - | 96,58 |
09:01:48 | - | 96,64 |
09:01:45 | - | 96,62 |
09:01:11 | - | 96,68 |
09:00:56 | - | 96,70 |
09:00:46 | - | 96,66 |
09:00:40 | - | 96,64 |
09:00:20 | - | 96,66 |
09:00:17 | - | 96,68 |
09:00:11 | - | 96,66 |
09:00:07 | - | 96,70 |
09:00:02 | - | 96,68 |
08:59:52 | - | 96,66 |
08:59:50 | - | 96,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:48 | - | 96,68 |
08:59:47 | - | 96,66 |
08:59:42 | - | 96,68 |
08:59:40 | - | 96,68 |
08:59:29 | - | 96,68 |
08:59:28 | - | 96,68 |
08:59:24 | - | 96,66 |
08:59:13 | - | 96,68 |
08:59:05 | - | 96,68 |
08:58:59 | - | 96,68 |
08:58:38 | - | 96,68 |
08:58:36 | - | 96,70 |
08:58:26 | - | 96,68 |
08:58:25 | - | 96,62 |
08:58:24 | - | 96,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:22 | - | 96,60 |
08:58:12 | - | 96,60 |
08:57:46 | - | 96,58 |
08:57:45 | - | 96,60 |
08:57:27 | - | 96,58 |
08:57:01 | - | 96,58 |
08:56:57 | - | 96,62 |
08:56:54 | - | 96,64 |
08:56:46 | - | 96,66 |
08:56:26 | - | 96,64 |
08:56:20 | - | 96,64 |
08:55:48 | - | 96,64 |
08:55:26 | - | 96,66 |
08:55:23 | - | 96,64 |
08:55:20 | - | 96,66 |