CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:09 | - | 97,52 |
10.06.25 19:57:04 | - | 97,52 |
10.06.25 19:57:03 | - | 97,54 |
10.06.25 19:57:00 | - | 97,52 |
10.06.25 19:56:59 | - | 97,50 |
10.06.25 19:56:57 | - | 97,50 |
10.06.25 19:56:48 | - | 97,50 |
10.06.25 19:56:45 | - | 97,50 |
10.06.25 19:56:43 | - | 97,50 |
10.06.25 19:56:36 | - | 97,50 |
10.06.25 19:56:36 | - | 97,50 |
10.06.25 19:56:29 | - | 97,52 |
10.06.25 19:56:26 | - | 97,52 |
10.06.25 19:55:40 | - | 97,54 |
10.06.25 19:55:18 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:18 | - | 97,52 |
10.06.25 19:55:08 | - | 97,58 |
10.06.25 19:55:06 | - | 97,58 |
10.06.25 19:55:06 | - | 97,48 |
10.06.25 19:54:56 | - | 97,48 |
10.06.25 19:54:50 | - | 97,48 |
10.06.25 19:54:38 | - | 97,44 |
10.06.25 19:53:51 | - | 97,42 |
10.06.25 19:53:50 | - | 97,42 |
10.06.25 19:53:50 | - | 97,36 |
10.06.25 19:53:46 | - | 97,36 |
10.06.25 19:53:36 | - | 97,36 |
10.06.25 19:53:35 | - | 97,40 |
10.06.25 19:53:31 | - | 97,36 |
10.06.25 19:53:30 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:06 | - | 97,36 |
10.06.25 19:52:58 | - | 97,36 |
10.06.25 19:52:57 | - | 97,36 |
10.06.25 19:52:43 | - | 97,38 |
10.06.25 19:52:38 | - | 97,36 |
10.06.25 19:52:25 | - | 97,36 |
10.06.25 19:52:24 | - | 97,36 |
10.06.25 19:52:22 | - | 97,38 |
10.06.25 19:52:21 | - | 97,38 |
10.06.25 19:52:02 | - | 97,40 |
10.06.25 19:51:48 | - | 97,40 |
10.06.25 19:51:36 | - | 97,44 |
10.06.25 19:51:35 | - | 97,40 |
10.06.25 19:51:18 | - | 97,40 |
10.06.25 19:51:11 | - | 97,40 |