CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:17 | - | 98,48 |
12.06.25 18:06:48 | - | 98,52 |
12.06.25 18:06:48 | - | 98,50 |
12.06.25 18:06:45 | - | 98,50 |
12.06.25 18:06:42 | - | 98,50 |
12.06.25 18:06:41 | - | 98,48 |
12.06.25 18:06:36 | - | 98,48 |
12.06.25 18:06:35 | - | 98,48 |
12.06.25 18:06:35 | - | 98,48 |
12.06.25 18:06:34 | - | 98,40 |
12.06.25 18:06:21 | - | 98,40 |
12.06.25 18:06:20 | - | 98,42 |
12.06.25 18:06:20 | - | 98,40 |
12.06.25 18:06:01 | - | 98,38 |
12.06.25 18:05:51 | - | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:17 | - | 98,40 |
12.06.25 18:05:15 | - | 98,40 |
12.06.25 18:04:59 | - | 98,36 |
12.06.25 18:04:55 | - | 98,34 |
12.06.25 18:04:42 | - | 98,34 |
12.06.25 18:04:35 | - | 98,34 |
12.06.25 18:04:34 | - | 98,36 |
12.06.25 18:04:33 | - | 98,34 |
12.06.25 18:04:04 | - | 98,34 |
12.06.25 18:03:58 | - | 98,34 |
12.06.25 18:03:57 | - | 98,34 |
12.06.25 18:03:20 | - | 98,36 |
12.06.25 18:03:03 | - | 98,36 |
12.06.25 18:02:43 | - | 98,38 |
12.06.25 18:02:42 | - | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:30 | - | 98,36 |
12.06.25 18:02:10 | - | 98,36 |
12.06.25 18:02:08 | - | 98,38 |
12.06.25 18:02:00 | - | 98,38 |
12.06.25 18:01:58 | - | 98,40 |
12.06.25 18:01:57 | - | 98,40 |
12.06.25 18:01:37 | - | 98,42 |
12.06.25 18:00:42 | - | 98,42 |
12.06.25 18:00:41 | - | 98,40 |
12.06.25 18:00:36 | - | 98,40 |
12.06.25 18:00:31 | - | 98,38 |
12.06.25 18:00:25 | - | 98,38 |
12.06.25 18:00:24 | - | 98,42 |
12.06.25 18:00:22 | - | 98,44 |
12.06.25 18:00:11 | - | 98,46 |