CANAAN INC SP.ADR CL.A
WKN A2PVN8 | ISIN US1347481020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:07 | 0 | 0,526 |
08:10:06 | 0 | 0,518 |
06.06.25 17:00:07 | 0 | 0,526 |
06.06.25 12:00:07 | 0 | 0,516 |
06.06.25 08:10:06 | 0 | 0,500 |
05.06.25 17:00:08 | 0 | 0,526 |
05.06.25 12:00:07 | 0 | 0,540 |
05.06.25 08:10:06 | 0 | 0,534 |
04.06.25 17:00:07 | 0 | 0,538 |
04.06.25 12:00:06 | 0 | 0,536 |
04.06.25 08:10:05 | 0 | 0,518 |
03.06.25 17:00:08 | 0 | 0,544 |
03.06.25 12:00:07 | 0 | 0,522 |
03.06.25 08:10:06 | 0 | 0,542 |
02.06.25 17:00:08 | 0 | 0,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:00:07 | 0 | 0,528 |
02.06.25 08:10:06 | 0 | 0,526 |
30.05.25 17:00:07 | 0 | 0,534 |
30.05.25 12:00:06 | 0 | 0,566 |
30.05.25 08:10:05 | 0 | 0,566 |
29.05.25 17:00:08 | 0 | 0,572 |
29.05.25 12:00:07 | 0 | 0,600 |
29.05.25 08:10:06 | 0 | 0,582 |
28.05.25 17:00:07 | 0 | 0,576 |
28.05.25 12:00:07 | 0 | 0,614 |
28.05.25 08:06:07 | 0 | 0,604 |
27.05.25 17:00:08 | 0 | 0,608 |
27.05.25 12:00:07 | 0 | 0,594 |
27.05.25 08:08:09 | 0 | 0,564 |
26.05.25 17:00:08 | 0 | 0,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:00:06 | 0 | 0,558 |
26.05.25 08:10:07 | 0 | 0,572 |
23.05.25 17:00:08 | 0 | 0,556 |
23.05.25 12:00:06 | 0 | 0,622 |
23.05.25 08:10:06 | 0 | 0,604 |
22.05.25 17:00:07 | 0 | 0,608 |
22.05.25 12:00:07 | 0 | 0,640 |
22.05.25 08:10:06 | 0 | 0,614 |
21.05.25 17:00:08 | 0 | 0,626 |
21.05.25 12:00:06 | 0 | 0,676 |
21.05.25 08:10:06 | 0 | 0,658 |
20.05.25 17:00:07 | 0 | 0,674 |
20.05.25 12:00:07 | 0 | 0,686 |
20.05.25 08:10:06 | 0 | 0,728 |
19.05.25 17:00:08 | 0 | 0,686 |