XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:13:38 | - | 8,180 |
17.09.24 07:13:32 | - | 8,180 |
17.09.24 07:13:16 | - | 8,200 |
17.09.24 07:13:03 | - | 8,180 |
17.09.24 07:13:03 | - | 8,180 |
17.09.24 07:12:52 | - | 8,200 |
17.09.24 07:12:17 | - | 8,180 |
17.09.24 07:12:15 | - | 8,180 |
17.09.24 07:12:15 | - | 8,180 |
17.09.24 07:12:12 | - | 8,180 |
17.09.24 07:11:36 | - | 8,180 |
17.09.24 07:11:06 | - | 8,180 |
17.09.24 07:11:06 | - | 8,180 |
17.09.24 07:10:22 | - | 8,180 |
16.09.24 21:59:55 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:40 | - | 7,960 |
16.09.24 21:56:40 | - | 7,960 |
16.09.24 21:56:40 | - | 7,960 |
16.09.24 21:56:40 | - | 7,960 |
16.09.24 21:56:30 | - | 7,980 |
16.09.24 21:54:46 | - | 7,960 |
16.09.24 21:50:04 | - | 7,980 |
16.09.24 21:49:39 | - | 8,000 |
16.09.24 21:31:33 | - | 7,980 |
16.09.24 21:06:21 | - | 8,000 |
16.09.24 21:06:21 | - | 8,000 |
16.09.24 21:06:21 | - | 8,000 |
16.09.24 20:55:39 | - | 7,980 |
16.09.24 20:54:24 | - | 7,980 |
16.09.24 20:53:43 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:15 | - | 7,980 |
16.09.24 20:30:52 | - | 7,960 |
16.09.24 20:30:52 | - | 7,960 |
16.09.24 20:30:52 | - | 7,960 |
16.09.24 20:30:52 | - | 7,960 |
16.09.24 20:13:11 | - | 7,980 |
16.09.24 20:11:48 | - | 8,000 |
16.09.24 19:46:21 | - | 7,980 |
16.09.24 19:43:06 | - | 8,000 |
16.09.24 19:40:34 | - | 7,980 |
16.09.24 19:39:40 | - | 8,000 |
16.09.24 19:39:40 | - | 8,000 |
16.09.24 19:39:16 | - | 7,980 |
16.09.24 19:37:15 | - | 7,960 |
16.09.24 19:36:04 | - | 7,980 |