XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:03:11 | - | 8,180 |
17.09.24 08:02:45 | - | 8,200 |
17.09.24 07:58:31 | - | 8,180 |
17.09.24 07:58:31 | - | 8,180 |
17.09.24 07:58:20 | - | 8,180 |
17.09.24 07:58:10 | - | 8,180 |
17.09.24 07:56:19 | - | 8,200 |
17.09.24 07:56:18 | - | 8,200 |
17.09.24 07:48:32 | - | 8,200 |
17.09.24 07:48:32 | - | 8,200 |
17.09.24 07:47:10 | - | 8,180 |
17.09.24 07:47:05 | - | 8,180 |
17.09.24 07:46:48 | - | 8,180 |
17.09.24 07:46:48 | - | 8,180 |
17.09.24 07:46:35 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:41 | - | 8,200 |
17.09.24 07:45:32 | - | 8,180 |
17.09.24 07:40:18 | - | 8,200 |
17.09.24 07:33:18 | - | 8,220 |
17.09.24 07:32:55 | - | 8,220 |
17.09.24 07:32:54 | - | 8,220 |
17.09.24 07:30:16 | - | 8,220 |
17.09.24 07:29:54 | - | 8,220 |
17.09.24 07:29:50 | - | 8,200 |
17.09.24 07:28:15 | - | 8,220 |
17.09.24 07:28:10 | - | 8,200 |
17.09.24 07:26:14 | - | 8,220 |
17.09.24 07:26:12 | - | 8,200 |
17.09.24 07:26:12 | - | 8,200 |
17.09.24 07:26:10 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:25:57 | - | 8,220 |
17.09.24 07:22:31 | - | 8,200 |
17.09.24 07:22:18 | - | 8,200 |
17.09.24 07:21:25 | - | 8,200 |
17.09.24 07:21:00 | - | 8,180 |
17.09.24 07:20:49 | - | 8,180 |
17.09.24 07:17:51 | - | 8,200 |
17.09.24 07:17:25 | - | 8,180 |
17.09.24 07:17:15 | - | 8,200 |
17.09.24 07:16:40 | - | 8,180 |
17.09.24 07:14:38 | - | 8,200 |
17.09.24 07:14:38 | - | 8,180 |
17.09.24 07:14:00 | - | 8,200 |
17.09.24 07:13:57 | - | 8,180 |
17.09.24 07:13:44 | - | 8,200 |