XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:15 | - | 8,180 |
17.09.24 08:47:15 | - | 8,160 |
17.09.24 08:47:01 | - | 8,160 |
17.09.24 08:45:43 | - | 8,160 |
17.09.24 08:43:09 | - | 8,180 |
17.09.24 08:41:23 | - | 8,160 |
17.09.24 08:38:29 | - | 8,180 |
17.09.24 08:35:46 | - | 8,160 |
17.09.24 08:34:49 | - | 8,160 |
17.09.24 08:34:35 | - | 8,140 |
17.09.24 08:33:55 | - | 8,160 |
17.09.24 08:33:01 | - | 8,140 |
17.09.24 08:27:51 | - | 8,160 |
17.09.24 08:27:51 | - | 8,140 |
17.09.24 08:27:50 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:25:49 | - | 8,140 |
17.09.24 08:25:04 | - | 8,140 |
17.09.24 08:22:40 | - | 8,120 |
17.09.24 08:20:44 | - | 8,140 |
17.09.24 08:20:42 | - | 8,140 |
17.09.24 08:20:23 | - | 8,140 |
17.09.24 08:17:29 | - | 8,160 |
17.09.24 08:17:21 | - | 8,140 |
17.09.24 08:16:39 | - | 8,120 |
17.09.24 08:16:30 | - | 8,140 |
17.09.24 08:16:27 | - | 8,120 |
17.09.24 08:16:24 | - | 8,140 |
17.09.24 08:16:24 | - | 8,120 |
17.09.24 08:16:24 | - | 8,120 |
17.09.24 08:15:58 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:15:13 | - | 8,140 |
17.09.24 08:12:31 | - | 8,160 |
17.09.24 08:12:25 | - | 8,140 |
17.09.24 08:12:10 | - | 8,120 |
17.09.24 08:12:10 | - | 8,140 |
17.09.24 08:12:09 | - | 8,140 |
17.09.24 08:06:18 | - | 8,160 |
17.09.24 08:06:02 | - | 8,160 |
17.09.24 08:05:16 | - | 8,160 |
17.09.24 08:05:05 | - | 8,180 |
17.09.24 08:05:05 | - | 8,180 |
17.09.24 08:05:05 | - | 8,180 |
17.09.24 08:05:04 | - | 8,180 |
17.09.24 08:04:53 | - | 8,180 |
17.09.24 08:04:18 | - | 8,180 |