XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:02 | - | 8,160 |
17.09.24 12:30:02 | - | 8,180 |
17.09.24 12:28:03 | - | 8,180 |
17.09.24 12:27:01 | - | 8,180 |
17.09.24 12:23:01 | - | 8,180 |
17.09.24 12:20:02 | - | 8,180 |
17.09.24 12:19:30 | - | 8,180 |
17.09.24 12:19:01 | - | 8,160 |
17.09.24 12:15:07 | - | 8,180 |
17.09.24 12:07:33 | - | 8,160 |
17.09.24 12:07:24 | - | 8,180 |
17.09.24 11:52:42 | - | 8,160 |
17.09.24 11:33:04 | - | 8,180 |
17.09.24 11:30:48 | - | 8,160 |
17.09.24 11:05:02 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:43 | - | 8,180 |
17.09.24 10:57:31 | - | 8,180 |
17.09.24 10:57:01 | - | 8,180 |
17.09.24 10:56:41 | - | 8,180 |
17.09.24 10:56:31 | - | 8,160 |
17.09.24 10:55:31 | - | 8,180 |
17.09.24 10:55:01 | - | 8,180 |
17.09.24 10:53:31 | - | 8,180 |
17.09.24 10:53:03 | - | 8,180 |
17.09.24 10:52:31 | - | 8,180 |
17.09.24 10:50:31 | - | 8,180 |
17.09.24 10:48:02 | - | 8,180 |
17.09.24 10:47:34 | - | 8,180 |
17.09.24 10:47:01 | - | 8,160 |
17.09.24 10:46:52 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:31 | - | 8,180 |
17.09.24 10:46:03 | - | 8,180 |
17.09.24 10:41:06 | - | 8,180 |
17.09.24 10:33:05 | - | 8,200 |
17.09.24 10:32:35 | - | 8,200 |
17.09.24 10:32:07 | - | 8,200 |
17.09.24 10:25:01 | - | 8,180 |
17.09.24 10:23:50 | - | 8,180 |
17.09.24 10:23:39 | - | 8,160 |
17.09.24 10:23:33 | - | 8,180 |
17.09.24 10:21:50 | - | 8,180 |
17.09.24 10:20:28 | - | 8,160 |
17.09.24 10:19:02 | - | 8,160 |
17.09.24 10:17:46 | - | 8,180 |
17.09.24 10:17:21 | - | 8,160 |