XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:34:28 | - | 10,450 |
26.09.24 17:34:11 | - | 10,500 |
26.09.24 17:30:19 | - | 10,450 |
26.09.24 17:30:05 | - | 10,500 |
26.09.24 17:29:26 | - | 10,450 |
26.09.24 17:28:37 | - | 10,400 |
26.09.24 17:27:46 | - | 10,400 |
26.09.24 17:25:08 | - | 10,350 |
26.09.24 17:24:02 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:31 | - | 10,350 |
26.09.24 17:21:07 | - | 10,350 |
26.09.24 17:20:21 | - | 10,400 |
26.09.24 17:17:18 | - | 10,400 |
26.09.24 17:15:44 | - | 10,400 |
26.09.24 17:14:28 | - | 10,450 |
26.09.24 17:13:52 | - | 10,400 |
26.09.24 17:12:48 | - | 10,400 |
26.09.24 17:07:25 | - | 10,300 |
26.09.24 17:06:38 | - | 10,250 |
26.09.24 17:05:10 | - | 10,250 |
26.09.24 17:04:30 | - | 10,200 |
26.09.24 17:04:06 | - | 10,200 |
26.09.24 17:01:21 | - | 10,250 |
26.09.24 16:59:28 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:12 | - | 10,350 |
26.09.24 16:56:37 | - | 10,300 |
26.09.24 16:55:13 | - | 10,350 |
26.09.24 16:54:42 | - | 10,350 |
26.09.24 16:51:06 | - | 10,350 |
26.09.24 16:50:25 | - | 10,350 |
26.09.24 16:49:08 | - | 10,300 |
26.09.24 16:45:10 | - | 10,350 |
26.09.24 16:42:31 | - | 10,300 |
26.09.24 16:41:00 | - | 10,300 |
26.09.24 16:38:53 | - | 10,350 |
26.09.24 16:36:53 | - | 10,300 |
26.09.24 16:34:53 | - | 10,300 |
26.09.24 16:32:03 | - | 10,350 |
26.09.24 16:31:03 | - | 10,350 |