XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:27 | - | 10,200 |
26.09.24 19:06:18 | - | 10,150 |
26.09.24 19:02:54 | - | 10,200 |
26.09.24 19:02:33 | - | 10,200 |
26.09.24 19:00:31 | - | 10,200 |
26.09.24 19:00:27 | - | 10,250 |
26.09.24 19:00:27 | - | 10,250 |
26.09.24 19:00:27 | - | 10,250 |
26.09.24 19:00:27 | - | 10,250 |
26.09.24 19:00:27 | - | 10,250 |
26.09.24 19:00:27 | - | 10,250 |
26.09.24 19:00:27 | - | 10,250 |
26.09.24 19:00:27 | - | 10,250 |
26.09.24 19:00:27 | - | 10,250 |
26.09.24 19:00:27 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:50 | - | 10,250 |
26.09.24 18:58:48 | - | 10,200 |
26.09.24 18:58:07 | - | 10,250 |
26.09.24 18:57:28 | - | 10,200 |
26.09.24 18:54:47 | - | 10,250 |
26.09.24 18:54:26 | - | 10,300 |
26.09.24 18:54:21 | - | 10,250 |
26.09.24 18:54:03 | - | 10,300 |
26.09.24 18:53:35 | - | 10,300 |
26.09.24 18:53:18 | - | 10,250 |
26.09.24 18:44:39 | - | 10,300 |
26.09.24 18:44:22 | - | 10,350 |
26.09.24 18:42:50 | - | 10,300 |
26.09.24 18:36:09 | - | 10,350 |
26.09.24 18:34:48 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:39 | - | 10,400 |
26.09.24 18:27:51 | - | 10,350 |
26.09.24 18:27:16 | - | 10,300 |
26.09.24 18:26:57 | - | 10,350 |
26.09.24 18:26:53 | - | 10,300 |
26.09.24 18:26:45 | - | 10,350 |
26.09.24 18:26:42 | - | 10,300 |
26.09.24 18:26:18 | - | 10,300 |
26.09.24 18:26:07 | - | 10,300 |
26.09.24 18:22:44 | - | 10,350 |
26.09.24 18:22:23 | - | 10,400 |
26.09.24 18:22:12 | - | 10,400 |
26.09.24 18:21:06 | - | 10,400 |
26.09.24 18:14:04 | - | 10,450 |
26.09.24 18:14:00 | - | 10,500 |