XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:44 | - | 10,350 |
26.09.24 18:22:23 | - | 10,400 |
26.09.24 18:22:12 | - | 10,400 |
26.09.24 18:21:06 | - | 10,400 |
26.09.24 18:14:04 | - | 10,450 |
26.09.24 18:14:00 | - | 10,500 |
26.09.24 18:10:11 | - | 10,500 |
26.09.24 18:08:28 | - | 10,450 |
26.09.24 18:08:15 | - | 10,400 |
26.09.24 18:07:07 | - | 10,450 |
26.09.24 18:06:27 | - | 10,400 |
26.09.24 18:05:54 | - | 10,450 |
26.09.24 17:50:19 | - | 10,400 |
26.09.24 17:48:27 | - | 10,400 |
26.09.24 17:44:17 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:57 | - | 10,400 |
26.09.24 17:43:32 | - | 10,450 |
26.09.24 17:42:59 | - | 10,400 |
26.09.24 17:42:59 | - | 10,400 |
26.09.24 17:40:25 | - | 10,450 |
26.09.24 17:39:02 | - | 10,500 |
26.09.24 17:38:47 | - | 10,450 |
26.09.24 17:38:12 | - | 10,500 |
26.09.24 17:37:35 | - | 10,450 |
26.09.24 17:37:30 | - | 10,500 |
26.09.24 17:37:11 | - | 10,450 |
26.09.24 17:37:11 | - | 10,500 |
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:35:45 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:35:45 | - | 10,450 |
26.09.24 17:34:28 | - | 10,450 |
26.09.24 17:34:11 | - | 10,500 |
26.09.24 17:30:19 | - | 10,450 |
26.09.24 17:30:05 | - | 10,500 |
26.09.24 17:29:26 | - | 10,450 |
26.09.24 17:28:37 | - | 10,400 |
26.09.24 17:27:46 | - | 10,400 |
26.09.24 17:25:08 | - | 10,350 |
26.09.24 17:24:02 | - | 10,400 |
26.09.24 17:22:31 | - | 10,350 |
26.09.24 17:21:07 | - | 10,350 |