XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:54 | - | 10,150 |
26.09.24 15:14:49 | - | 10,150 |
26.09.24 15:12:10 | - | 10,150 |
26.09.24 15:10:51 | - | 10,150 |
26.09.24 15:10:18 | - | 10,200 |
26.09.24 15:09:54 | - | 10,200 |
26.09.24 15:06:32 | - | 10,200 |
26.09.24 15:04:19 | - | 10,250 |
26.09.24 15:03:27 | - | 10,200 |
26.09.24 15:02:29 | - | 10,150 |
26.09.24 14:59:14 | - | 10,200 |
26.09.24 14:58:20 | - | 10,250 |
26.09.24 14:57:33 | - | 10,200 |
26.09.24 14:56:11 | - | 10,250 |
26.09.24 14:52:40 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:46 | - | 10,150 |
26.09.24 14:37:56 | - | 10,200 |
26.09.24 14:37:15 | - | 10,150 |
26.09.24 14:35:43 | - | 10,150 |
26.09.24 14:34:41 | - | 10,150 |
26.09.24 14:32:27 | - | 10,200 |
26.09.24 14:30:55 | - | 10,150 |
26.09.24 14:27:59 | - | 10,150 |
26.09.24 14:26:59 | - | 10,150 |
26.09.24 14:26:02 | - | 10,150 |
26.09.24 14:24:59 | - | 10,150 |
26.09.24 14:21:04 | - | 10,150 |
26.09.24 14:18:12 | - | 10,150 |
26.09.24 14:17:14 | - | 10,100 |
26.09.24 14:11:47 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:15 | - | 10,100 |
26.09.24 14:09:06 | - | 10,100 |
26.09.24 13:47:43 | - | 10,100 |
26.09.24 13:44:11 | - | 10,150 |
26.09.24 13:43:31 | - | 10,100 |
26.09.24 13:41:48 | - | 10,100 |
26.09.24 13:41:13 | - | 10,100 |
26.09.24 13:39:48 | - | 10,100 |
26.09.24 13:39:35 | - | 10,100 |
26.09.24 13:35:39 | - | 10,100 |
26.09.24 13:35:21 | - | 10,050 |
26.09.24 13:32:47 | - | 10,100 |
26.09.24 13:12:57 | - | 10,050 |
26.09.24 13:12:39 | - | 10,000 |
26.09.24 13:11:44 | - | 10,050 |