XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:04 | - | 10,000 |
26.09.24 13:10:35 | - | 10,050 |
26.09.24 13:10:35 | - | 10,050 |
26.09.24 13:10:35 | - | 10,050 |
26.09.24 13:07:19 | - | 10,000 |
26.09.24 13:06:36 | - | 9,960 |
26.09.24 13:06:14 | - | 10,000 |
26.09.24 13:06:03 | - | 9,960 |
26.09.24 13:05:56 | - | 10,000 |
26.09.24 13:05:45 | - | 10,000 |
26.09.24 13:00:15 | - | 9,960 |
26.09.24 13:00:09 | - | 9,960 |
26.09.24 12:32:51 | - | 10,050 |
26.09.24 12:30:21 | - | 10,050 |
26.09.24 12:30:06 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:46 | - | 10,050 |
26.09.24 12:28:32 | - | 10,050 |
26.09.24 12:28:08 | - | 10,000 |
26.09.24 12:27:42 | - | 10,050 |
26.09.24 12:26:36 | - | 10,000 |
26.09.24 12:23:10 | - | 10,000 |
26.09.24 12:19:49 | - | 10,050 |
26.09.24 12:17:54 | - | 10,000 |
26.09.24 12:04:44 | - | 10,050 |
26.09.24 12:04:33 | - | 10,100 |
26.09.24 11:58:34 | - | 10,050 |
26.09.24 11:58:21 | - | 9,980 |
26.09.24 11:57:53 | - | 10,000 |
26.09.24 11:57:40 | - | 9,980 |
26.09.24 11:53:25 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:06 | - | 10,050 |
26.09.24 11:49:41 | - | 10,050 |
26.09.24 11:49:09 | - | 10,100 |
26.09.24 11:48:30 | - | 10,050 |
26.09.24 11:48:19 | - | 10,100 |
26.09.24 11:48:08 | - | 10,050 |
26.09.24 11:40:39 | - | 10,100 |
26.09.24 11:38:23 | - | 10,050 |
26.09.24 11:31:49 | - | 10,100 |
26.09.24 11:30:24 | - | 10,050 |
26.09.24 11:29:34 | - | 10,000 |
26.09.24 11:25:34 | - | 10,000 |
26.09.24 11:24:44 | - | 10,000 |
26.09.24 11:23:38 | - | 10,050 |
26.09.24 11:12:40 | - | 10,050 |