Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:44 | 300 | 61,2300 |
21.10.24 21:56:44 | 100 | 61,2350 |
21.10.24 21:56:44 | 100 | 61,2350 |
21.10.24 21:56:44 | 100 | 61,2300 |
21.10.24 21:56:43 | 484 | 61,2400 |
21.10.24 21:56:42 | 100 | 61,2350 |
21.10.24 21:56:42 | 100 | 61,2350 |
21.10.24 21:56:39 | 100 | 61,2350 |
21.10.24 21:56:33 | 100 | 61,2350 |
21.10.24 21:56:33 | 100 | 61,2350 |
21.10.24 21:56:30 | 100 | 61,2350 |
21.10.24 21:56:25 | 100 | 61,2350 |
21.10.24 21:56:22 | 100 | 61,2350 |
21.10.24 21:56:18 | 100 | 61,2400 |
21.10.24 21:56:18 | 100 | 61,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:18 | 200 | 61,2400 |
21.10.24 21:56:18 | 200 | 61,2400 |
21.10.24 21:56:18 | 100 | 61,2400 |
21.10.24 21:56:18 | 200 | 61,2400 |
21.10.24 21:56:18 | 100 | 61,2400 |
21.10.24 21:56:18 | 100 | 61,2400 |
21.10.24 21:56:08 | 100 | 61,2350 |
21.10.24 21:56:08 | 100 | 61,2350 |
21.10.24 21:56:07 | 100 | 61,2350 |
21.10.24 21:56:07 | 100 | 61,2350 |
21.10.24 21:56:06 | 100 | 61,2350 |
21.10.24 21:56:06 | 100 | 61,2350 |
21.10.24 21:56:05 | 100 | 61,2350 |
21.10.24 21:56:04 | 100 | 61,2350 |
21.10.24 21:56:04 | 100 | 61,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:03 | 100 | 61,2350 |
21.10.24 21:56:03 | 200 | 61,2350 |
21.10.24 21:56:03 | 100 | 61,2350 |
21.10.24 21:56:03 | 100 | 61,2350 |
21.10.24 21:56:03 | 100 | 61,2350 |
21.10.24 21:56:03 | 2,65 Tsd. | 61,2350 |
21.10.24 21:56:03 | 217 | 61,2350 |
21.10.24 21:56:03 | 241 | 61,2350 |
21.10.24 21:56:03 | 290 | 61,2350 |
21.10.24 21:56:02 | 100 | 61,2350 |
21.10.24 21:56:02 | 100 | 61,2350 |
21.10.24 21:56:02 | 100 | 61,2350 |
21.10.24 21:56:02 | 100 | 61,2350 |
21.10.24 21:56:02 | 100 | 61,2300 |
21.10.24 21:56:02 | 100 | 61,2300 |