Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:55 | 100 | 61,2400 |
21.10.24 21:54:53 | 100 | 61,2450 |
21.10.24 21:54:53 | 114 | 61,2400 |
21.10.24 21:54:53 | 100 | 61,2400 |
21.10.24 21:54:50 | 100 | 61,2500 |
21.10.24 21:54:49 | 100 | 61,2500 |
21.10.24 21:54:49 | 100 | 61,2500 |
21.10.24 21:54:48 | 100 | 61,2400 |
21.10.24 21:54:48 | 400 | 61,2400 |
21.10.24 21:54:48 | 100 | 61,2400 |
21.10.24 21:54:48 | 100 | 61,2400 |
21.10.24 21:54:48 | 100 | 61,2400 |
21.10.24 21:54:48 | 200 | 61,2550 |
21.10.24 21:54:48 | 100 | 61,2500 |
21.10.24 21:54:48 | 208 | 61,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:48 | 200 | 61,2500 |
21.10.24 21:54:48 | 100 | 61,2500 |
21.10.24 21:54:48 | 112 | 61,2500 |
21.10.24 21:54:48 | 100 | 61,2550 |
21.10.24 21:54:45 | 100 | 61,2550 |
21.10.24 21:54:45 | 100 | 61,2550 |
21.10.24 21:54:45 | 100 | 61,2600 |
21.10.24 21:54:45 | 171 | 61,2600 |
21.10.24 21:54:45 | 189 | 61,2600 |
21.10.24 21:54:45 | 100 | 61,2600 |
21.10.24 21:54:45 | 100 | 61,2600 |
21.10.24 21:54:45 | 400 | 61,2600 |
21.10.24 21:54:45 | 113 | 61,2600 |
21.10.24 21:54:45 | 826 | 61,2600 |
21.10.24 21:54:45 | 200 | 61,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:45 | 100 | 61,2600 |
21.10.24 21:54:45 | 206 | 61,2600 |
21.10.24 21:54:45 | 300 | 61,2600 |
21.10.24 21:54:45 | 132 | 61,2600 |
21.10.24 21:54:45 | 100 | 61,2600 |
21.10.24 21:54:45 | 100 | 61,2600 |
21.10.24 21:54:45 | 100 | 61,2650 |
21.10.24 21:54:45 | 274 | 61,2600 |
21.10.24 21:54:45 | 100 | 61,2600 |
21.10.24 21:54:45 | 100 | 61,2700 |
21.10.24 21:54:42 | 100 | 61,2650 |
21.10.24 21:54:42 | 100 | 61,2700 |
21.10.24 21:54:42 | 100 | 61,2700 |
21.10.24 21:54:42 | 194 | 61,2700 |
21.10.24 21:54:41 | 100 | 61,2750 |