Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 100 | 61,2200 |
21.10.24 21:57:27 | 700 | 61,2200 |
21.10.24 21:57:27 | 140 | 61,2200 |
21.10.24 21:57:27 | 143 | 61,2200 |
21.10.24 21:57:27 | 1,10 Tsd. | 61,2200 |
21.10.24 21:57:27 | 100 | 61,2200 |
21.10.24 21:57:27 | 200 | 61,2200 |
21.10.24 21:57:27 | 131 | 61,2200 |
21.10.24 21:57:27 | 104 | 61,2200 |
21.10.24 21:57:27 | 117 | 61,2200 |
21.10.24 21:57:27 | 183 | 61,2200 |
21.10.24 21:57:27 | 100 | 61,2200 |
21.10.24 21:57:27 | 100 | 61,2200 |
21.10.24 21:57:27 | 381 | 61,2200 |
21.10.24 21:57:27 | 100 | 61,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 100 | 61,2200 |
21.10.24 21:57:27 | 100 | 61,2200 |
21.10.24 21:57:27 | 600 | 61,2200 |
21.10.24 21:57:27 | 200 | 61,2200 |
21.10.24 21:57:27 | 300 | 61,2200 |
21.10.24 21:57:27 | 230 | 61,2200 |
21.10.24 21:57:27 | 268 | 61,2200 |
21.10.24 21:57:27 | 100 | 61,2200 |
21.10.24 21:57:27 | 100 | 61,2200 |
21.10.24 21:57:27 | 200 | 61,2250 |
21.10.24 21:57:27 | 100 | 61,2250 |
21.10.24 21:57:27 | 100 | 61,2300 |
21.10.24 21:57:26 | 100 | 61,2250 |
21.10.24 21:57:26 | 414 | 61,2300 |
21.10.24 21:57:25 | 100 | 61,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:24 | 170 | 61,2300 |
21.10.24 21:57:24 | 100 | 61,2300 |
21.10.24 21:57:17 | 100 | 61,2250 |
21.10.24 21:57:17 | 100 | 61,2250 |
21.10.24 21:57:17 | 100 | 61,2250 |
21.10.24 21:57:16 | 100 | 61,2250 |
21.10.24 21:57:13 | 100 | 61,2250 |
21.10.24 21:57:13 | 100 | 61,2200 |
21.10.24 21:57:10 | 100 | 61,2250 |
21.10.24 21:57:05 | 100 | 61,2250 |
21.10.24 21:57:04 | 100 | 61,2250 |
21.10.24 21:57:01 | 100 | 61,2250 |
21.10.24 21:57:01 | 100 | 61,2200 |
21.10.24 21:57:00 | 100 | 61,2250 |
21.10.24 21:56:57 | 100 | 61,2250 |