Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:07:53 | 100 | 61,1800 |
21.10.24 20:07:48 | 100 | 61,1700 |
21.10.24 20:07:48 | 100 | 61,1700 |
21.10.24 20:07:48 | 300 | 61,1700 |
21.10.24 20:07:36 | 100 | 61,1600 |
21.10.24 20:07:22 | 100 | 61,1600 |
21.10.24 20:07:16 | 600 | 61,1550 |
21.10.24 20:06:57 | 100 | 61,1600 |
21.10.24 20:06:55 | 100 | 61,1600 |
21.10.24 20:06:55 | 100 | 61,1600 |
21.10.24 20:06:55 | 100 | 61,1600 |
21.10.24 20:06:55 | 100 | 61,1600 |
21.10.24 20:06:47 | 118 | 61,1650 |
21.10.24 20:06:47 | 100 | 61,1650 |
21.10.24 20:06:47 | 100 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:47 | 100 | 61,1600 |
21.10.24 20:06:47 | 100 | 61,1700 |
21.10.24 20:06:47 | 200 | 61,1700 |
21.10.24 20:06:47 | 100 | 61,1700 |
21.10.24 20:06:47 | 100 | 61,1700 |
21.10.24 20:06:47 | 135 | 61,1700 |
21.10.24 20:06:47 | 137 | 61,1700 |
21.10.24 20:06:47 | 100 | 61,1700 |
21.10.24 20:06:46 | 100 | 61,1750 |
21.10.24 20:06:43 | 100 | 61,1750 |
21.10.24 20:06:43 | 100 | 61,1750 |
21.10.24 20:06:30 | 100 | 61,1750 |
21.10.24 20:06:23 | 100 | 61,1750 |
21.10.24 20:06:16 | 100 | 61,1750 |
21.10.24 20:06:14 | 100 | 61,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:57 | 100 | 61,1700 |
21.10.24 20:05:57 | 100 | 61,1700 |
21.10.24 20:05:57 | 100 | 61,1700 |
21.10.24 20:05:47 | 100 | 61,1700 |
21.10.24 20:05:29 | 100 | 61,1650 |
21.10.24 20:05:29 | 100 | 61,1600 |
21.10.24 20:05:08 | 100 | 61,1600 |
21.10.24 20:04:15 | 100 | 61,1600 |
21.10.24 20:04:06 | 100 | 61,1550 |
21.10.24 20:04:06 | 100 | 61,1550 |
21.10.24 20:04:00 | 100 | 61,1550 |
21.10.24 20:04:00 | 100 | 61,1550 |
21.10.24 20:04:00 | 100 | 61,1550 |
21.10.24 20:03:40 | 156 | 61,1599 |
21.10.24 20:03:39 | 100 | 61,1500 |