Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:06 | 100 | 61,1500 |
21.10.24 20:15:55 | 203 | 61,1560 |
21.10.24 20:15:04 | 100 | 61,1500 |
21.10.24 20:14:56 | 100 | 61,1500 |
21.10.24 20:14:50 | 100 | 61,1600 |
21.10.24 20:14:50 | 100 | 61,1600 |
21.10.24 20:14:50 | 100 | 61,1600 |
21.10.24 20:14:50 | 100 | 61,1650 |
21.10.24 20:14:22 | 100 | 61,1700 |
21.10.24 20:14:15 | 100 | 61,1700 |
21.10.24 20:13:59 | 100 | 61,1700 |
21.10.24 20:13:53 | 100 | 61,1650 |
21.10.24 20:13:46 | 100 | 61,1700 |
21.10.24 20:13:46 | 100 | 61,1700 |
21.10.24 20:13:25 | 600 | 61,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:24 | 100 | 61,1710 |
21.10.24 20:13:04 | 100 | 61,1700 |
21.10.24 20:12:49 | 100 | 61,1700 |
21.10.24 20:12:49 | 100 | 61,1700 |
21.10.24 20:12:49 | 100 | 61,1700 |
21.10.24 20:12:49 | 100 | 61,1700 |
21.10.24 20:12:49 | 100 | 61,1700 |
21.10.24 20:12:44 | 1,10 Tsd. | 61,1750 |
21.10.24 20:12:44 | 100 | 61,1700 |
21.10.24 20:12:44 | 200 | 61,1750 |
21.10.24 20:12:41 | 200 | 61,1750 |
21.10.24 20:12:32 | 100 | 61,1700 |
21.10.24 20:12:32 | 100 | 61,1700 |
21.10.24 20:12:31 | 100 | 61,1800 |
21.10.24 20:12:31 | 100 | 61,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:03 | 100 | 61,1750 |
21.10.24 20:12:01 | 200 | 61,1800 |
21.10.24 20:12:01 | 138 | 61,1800 |
21.10.24 20:11:42 | 200 | 61,1850 |
21.10.24 20:11:06 | 100 | 61,1850 |
21.10.24 20:10:47 | 100 | 61,1800 |
21.10.24 20:10:44 | 200 | 61,1750 |
21.10.24 20:10:36 | 128 | 61,1750 |
21.10.24 20:10:34 | 100 | 61,1800 |
21.10.24 20:10:25 | 300 | 61,1850 |
21.10.24 20:10:03 | 200 | 61,1850 |
21.10.24 20:09:59 | 100 | 61,1850 |
21.10.24 20:09:59 | 100 | 61,1800 |
21.10.24 20:09:52 | 100 | 61,1900 |
21.10.24 20:09:34 | 100 | 61,1850 |