Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:57 | 100 | 61,1450 |
21.10.24 20:21:50 | 126 | 61,1400 |
21.10.24 20:21:31 | 100 | 61,1300 |
21.10.24 20:21:31 | 200 | 61,1300 |
21.10.24 20:21:31 | 200 | 61,1300 |
21.10.24 20:21:31 | 100 | 61,1400 |
21.10.24 20:21:19 | 100 | 61,1600 |
21.10.24 20:21:12 | 100 | 61,1650 |
21.10.24 20:21:07 | 100 | 61,1650 |
21.10.24 20:21:03 | 100 | 61,1650 |
21.10.24 20:21:03 | 100 | 61,1600 |
21.10.24 20:21:03 | 100 | 61,1700 |
21.10.24 20:20:57 | 100 | 61,1750 |
21.10.24 20:20:29 | 100 | 61,1750 |
21.10.24 20:20:24 | 140 | 61,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:24 | 100 | 61,1750 |
21.10.24 20:20:24 | 109 | 61,1750 |
21.10.24 20:20:24 | 8,11 Tsd. | 61,1701 |
21.10.24 20:20:01 | 100 | 61,1650 |
21.10.24 20:20:01 | 100 | 61,1700 |
21.10.24 20:20:01 | 100 | 61,1700 |
21.10.24 20:20:01 | 100 | 61,1700 |
21.10.24 20:20:01 | 100 | 61,1700 |
21.10.24 20:20:01 | 100 | 61,1700 |
21.10.24 20:20:01 | 100 | 61,1700 |
21.10.24 20:20:01 | 100 | 61,1700 |
21.10.24 20:20:01 | 100 | 61,1700 |
21.10.24 20:20:01 | 100 | 61,1700 |
21.10.24 20:20:01 | 100 | 61,1700 |
21.10.24 20:20:01 | 100 | 61,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:59 | 100 | 61,1800 |
21.10.24 20:19:47 | 100 | 61,1900 |
21.10.24 20:19:43 | 100 | 61,1800 |
21.10.24 20:19:43 | 100 | 61,1850 |
21.10.24 20:19:43 | 100 | 61,1900 |
21.10.24 20:19:43 | 382 | 61,1900 |
21.10.24 20:19:43 | 218 | 61,1900 |
21.10.24 20:19:43 | 100 | 61,1900 |
21.10.24 20:19:43 | 100 | 61,2000 |
21.10.24 20:19:43 | 100 | 61,1900 |
21.10.24 20:19:43 | 100 | 61,1800 |
21.10.24 20:19:43 | 100 | 61,1800 |
21.10.24 20:19:43 | 200 | 61,1800 |
21.10.24 20:19:43 | 100 | 61,1800 |
21.10.24 20:19:43 | 100 | 61,1800 |