Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:00 | 100 | 61,1550 |
18.10.24 21:58:00 | 100 | 61,1550 |
18.10.24 21:58:00 | 100 | 61,1550 |
18.10.24 21:58:00 | 100 | 61,1550 |
18.10.24 21:58:00 | 100 | 61,1550 |
18.10.24 21:58:00 | 100 | 61,1500 |
18.10.24 21:57:59 | 100 | 61,1600 |
18.10.24 21:57:59 | 100 | 61,1600 |
18.10.24 21:57:59 | 100 | 61,1600 |
18.10.24 21:57:59 | 125 | 61,1500 |
18.10.24 21:57:59 | 150 | 61,1500 |
18.10.24 21:57:59 | 100 | 61,1500 |
18.10.24 21:57:59 | 125 | 61,1500 |
18.10.24 21:57:58 | 100 | 61,1400 |
18.10.24 21:57:58 | 100 | 61,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:58 | 100 | 61,1590 |
18.10.24 21:57:57 | 100 | 61,1400 |
18.10.24 21:57:57 | 100 | 61,1400 |
18.10.24 21:57:57 | 100 | 61,1400 |
18.10.24 21:57:57 | 100 | 61,1400 |
18.10.24 21:57:57 | 100 | 61,1400 |
18.10.24 21:57:57 | 200 | 61,1400 |
18.10.24 21:57:57 | 1,30 Tsd. | 61,1400 |
18.10.24 21:57:57 | 700 | 61,1400 |
18.10.24 21:57:54 | 100 | 61,1400 |
18.10.24 21:57:54 | 400 | 61,1400 |
18.10.24 21:57:54 | 100 | 61,1400 |
18.10.24 21:57:54 | 200 | 61,1500 |
18.10.24 21:57:54 | 500 | 61,1500 |
18.10.24 21:57:51 | 300 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | 100 | 61,1500 |
18.10.24 21:57:51 | 200 | 61,1500 |
18.10.24 21:57:51 | 200 | 61,1500 |
18.10.24 21:57:51 | 100 | 61,1500 |
18.10.24 21:57:51 | 100 | 61,1500 |
18.10.24 21:57:51 | 102 | 61,1600 |
18.10.24 21:57:51 | 300 | 61,1600 |
18.10.24 21:57:51 | 200 | 61,1600 |
18.10.24 21:57:50 | 111 | 61,1650 |
18.10.24 21:57:50 | 100 | 61,1650 |
18.10.24 21:57:50 | 200 | 61,1650 |
18.10.24 21:57:49 | 111 | 61,1650 |
18.10.24 21:57:49 | 100 | 61,1650 |
18.10.24 21:57:47 | 100 | 61,1650 |
18.10.24 21:57:46 | 100 | 61,1500 |