Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:15 | 100 | 61,1600 |
18.10.24 21:58:15 | 100 | 61,1600 |
18.10.24 21:58:15 | 100 | 61,1550 |
18.10.24 21:58:15 | 300 | 61,1590 |
18.10.24 21:58:14 | 100 | 61,1500 |
18.10.24 21:58:14 | 100 | 61,1500 |
18.10.24 21:58:14 | 100 | 61,1500 |
18.10.24 21:58:14 | 280 | 61,1500 |
18.10.24 21:58:14 | 200 | 61,1500 |
18.10.24 21:58:14 | 100 | 61,1500 |
18.10.24 21:58:14 | 200 | 61,1450 |
18.10.24 21:58:13 | 100 | 61,1450 |
18.10.24 21:58:12 | 100 | 61,1500 |
18.10.24 21:58:12 | 100 | 61,1500 |
18.10.24 21:58:12 | 200 | 61,1401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:12 | 748 | 61,1400 |
18.10.24 21:58:12 | 372 | 61,1400 |
18.10.24 21:58:12 | 100 | 61,1500 |
18.10.24 21:58:12 | 100 | 61,1500 |
18.10.24 21:58:12 | 100 | 61,1500 |
18.10.24 21:58:12 | 200 | 61,1402 |
18.10.24 21:58:12 | 157 | 61,1500 |
18.10.24 21:58:12 | 157 | 61,1500 |
18.10.24 21:58:12 | 100 | 61,1400 |
18.10.24 21:58:12 | 200 | 61,1500 |
18.10.24 21:58:12 | 100 | 61,1500 |
18.10.24 21:58:12 | 100 | 61,1500 |
18.10.24 21:58:11 | 100 | 61,1500 |
18.10.24 21:58:11 | 100 | 61,1500 |
18.10.24 21:58:11 | 100 | 61,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:11 | 100 | 61,1500 |
18.10.24 21:58:11 | 100 | 61,1500 |
18.10.24 21:58:11 | 200 | 61,1500 |
18.10.24 21:58:11 | 100 | 61,1500 |
18.10.24 21:58:11 | 200 | 61,1500 |
18.10.24 21:58:11 | 100 | 61,1500 |
18.10.24 21:58:11 | 100 | 61,1500 |
18.10.24 21:58:11 | 100 | 61,1500 |
18.10.24 21:58:07 | 150 | 61,1400 |
18.10.24 21:58:07 | 100 | 61,1400 |
18.10.24 21:58:07 | 100 | 61,1400 |
18.10.24 21:58:07 | 100 | 61,1390 |
18.10.24 21:58:07 | 100 | 61,1400 |
18.10.24 21:58:07 | 100 | 61,1400 |
18.10.24 21:58:07 | 520 | 61,1300 |