Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 61,1400 |
18.10.24 21:58:07 | 100 | 61,1400 |
18.10.24 21:58:07 | 100 | 61,1300 |
18.10.24 21:58:07 | 100 | 61,1300 |
18.10.24 21:58:07 | 400 | 61,1300 |
18.10.24 21:58:07 | 400 | 61,1300 |
18.10.24 21:58:07 | 100 | 61,1300 |
18.10.24 21:58:07 | 100 | 61,1400 |
18.10.24 21:58:07 | 400 | 61,1400 |
18.10.24 21:58:07 | 100 | 61,1450 |
18.10.24 21:58:06 | 103 | 61,1500 |
18.10.24 21:58:06 | 210 | 61,1500 |
18.10.24 21:58:06 | 100 | 61,1500 |
18.10.24 21:58:06 | 100 | 61,1590 |
18.10.24 21:58:06 | 200 | 61,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:06 | 127 | 61,1500 |
18.10.24 21:58:05 | 100 | 61,1500 |
18.10.24 21:58:05 | 100 | 61,1500 |
18.10.24 21:58:05 | 164 | 61,1400 |
18.10.24 21:58:05 | 200 | 61,1400 |
18.10.24 21:58:05 | 200 | 61,1400 |
18.10.24 21:58:05 | 100 | 61,1400 |
18.10.24 21:58:05 | 138 | 61,1400 |
18.10.24 21:58:05 | 200 | 61,1400 |
18.10.24 21:58:05 | 200 | 61,1400 |
18.10.24 21:58:05 | 100 | 61,1400 |
18.10.24 21:58:05 | 186 | 61,1400 |
18.10.24 21:58:04 | 100 | 61,1350 |
18.10.24 21:58:04 | 100 | 61,1400 |
18.10.24 21:58:02 | 100 | 61,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 100 | 61,1400 |
18.10.24 21:58:02 | 100 | 61,1400 |
18.10.24 21:58:02 | 100 | 61,1490 |
18.10.24 21:58:02 | 140 | 61,1400 |
18.10.24 21:58:02 | 100 | 61,1400 |
18.10.24 21:58:02 | 261 | 61,1400 |
18.10.24 21:58:02 | 100 | 61,1400 |
18.10.24 21:58:02 | 100 | 61,1400 |
18.10.24 21:58:02 | 600 | 61,1400 |
18.10.24 21:58:02 | 100 | 61,1450 |
18.10.24 21:58:02 | 100 | 61,1500 |
18.10.24 21:58:02 | 100 | 61,1500 |
18.10.24 21:58:02 | 100 | 61,1500 |
18.10.24 21:58:02 | 100 | 61,1500 |
18.10.24 21:58:00 | 200 | 61,1550 |