Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:32 | 100 | 61,0375 |
21.10.24 19:41:27 | 100 | 61,0400 |
21.10.24 19:41:23 | 100 | 61,0390 |
21.10.24 19:41:18 | 100 | 61,0350 |
21.10.24 19:41:10 | 100 | 61,0350 |
21.10.24 19:41:10 | 143 | 61,0300 |
21.10.24 19:41:09 | 100 | 61,0300 |
21.10.24 19:41:06 | 100 | 61,0100 |
21.10.24 19:41:06 | 100 | 61,0100 |
21.10.24 19:41:06 | 100 | 61,0100 |
21.10.24 19:40:25 | 100 | 61,0050 |
21.10.24 19:40:25 | 100 | 61,0000 |
21.10.24 19:40:25 | 100 | 61,0000 |
21.10.24 19:40:10 | 100 | 61,0050 |
21.10.24 19:40:06 | 100 | 61,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:06 | 144 | 61,0000 |
21.10.24 19:39:48 | 100 | 61,0000 |
21.10.24 19:39:48 | 102 | 61,0000 |
21.10.24 19:39:48 | 100 | 61,0000 |
21.10.24 19:39:21 | 100 | 60,9950 |
21.10.24 19:39:12 | 100 | 60,9950 |
21.10.24 19:38:36 | 100 | 61,0000 |
21.10.24 19:38:35 | 100 | 61,0000 |
21.10.24 19:38:35 | 100 | 61,0000 |
21.10.24 19:38:35 | 100 | 61,0000 |
21.10.24 19:38:21 | 200 | 60,9950 |
21.10.24 19:38:19 | 100 | 60,9950 |
21.10.24 19:38:12 | 100 | 60,9950 |
21.10.24 19:38:12 | 100 | 60,9900 |
21.10.24 19:38:12 | 123 | 60,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:12 | 100 | 60,9900 |
21.10.24 19:38:12 | 164 | 60,9900 |
21.10.24 19:37:45 | 120 | 60,9950 |
21.10.24 19:37:36 | 117 | 60,9900 |
21.10.24 19:37:20 | 100 | 61,0000 |
21.10.24 19:36:38 | 100 | 60,9900 |
21.10.24 19:36:38 | 100 | 60,9900 |
21.10.24 19:36:21 | 100 | 60,9850 |
21.10.24 19:36:21 | 100 | 60,9800 |
21.10.24 19:36:21 | 100 | 60,9800 |
21.10.24 19:36:21 | 100 | 60,9800 |
21.10.24 19:36:21 | 100 | 60,9800 |
21.10.24 19:36:18 | 515 | 60,9850 |
21.10.24 19:35:59 | 100 | 60,9900 |
21.10.24 19:35:40 | 179 | 60,9850 |