Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:04 | 100 | 61,0950 |
21.10.24 19:59:51 | 100 | 61,1000 |
21.10.24 19:59:30 | 250 | 61,0991 |
21.10.24 19:59:09 | 100 | 61,1000 |
21.10.24 19:58:29 | 194 | 61,0900 |
21.10.24 19:58:19 | 141 | 61,0900 |
21.10.24 19:58:19 | 200 | 61,0900 |
21.10.24 19:58:19 | 100 | 61,0900 |
21.10.24 19:58:03 | 100 | 61,0900 |
21.10.24 19:58:03 | 100 | 61,0900 |
21.10.24 19:57:43 | 100 | 61,0800 |
21.10.24 19:57:26 | 159 | 61,0750 |
21.10.24 19:57:25 | 100 | 61,0800 |
21.10.24 19:57:01 | 100 | 61,0800 |
21.10.24 19:56:37 | 105 | 61,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:37 | 100 | 61,0800 |
21.10.24 19:56:30 | 100 | 61,0800 |
21.10.24 19:56:30 | 100 | 61,0700 |
21.10.24 19:56:30 | 100 | 61,0700 |
21.10.24 19:56:30 | 100 | 61,0700 |
21.10.24 19:56:18 | 100 | 61,0700 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 200 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 131 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:17 | 200 | 61,0600 |
21.10.24 19:56:17 | 100 | 61,0600 |
21.10.24 19:56:16 | 100 | 61,0550 |
21.10.24 19:56:16 | 102 | 61,0550 |
21.10.24 19:56:16 | 200 | 61,0600 |
21.10.24 19:56:16 | 200 | 61,0600 |
21.10.24 19:56:16 | 100 | 61,0600 |
21.10.24 19:56:16 | 100 | 61,0600 |
21.10.24 19:56:16 | 100 | 61,0600 |
21.10.24 19:56:16 | 186 | 61,0650 |
21.10.24 19:56:16 | 100 | 61,0650 |
21.10.24 19:56:13 | 100 | 61,0650 |
21.10.24 19:56:02 | 119 | 61,0650 |
21.10.24 19:56:02 | 100 | 61,0600 |