Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:51 | 100 | 61,0300 |
21.10.24 19:47:51 | 100 | 61,0300 |
21.10.24 19:47:51 | 100 | 61,0300 |
21.10.24 19:47:49 | 100 | 61,0400 |
21.10.24 19:47:49 | 100 | 61,0400 |
21.10.24 19:47:49 | 100 | 61,0400 |
21.10.24 19:47:49 | 117 | 61,0400 |
21.10.24 19:47:49 | 100 | 61,0400 |
21.10.24 19:47:48 | 200 | 61,0450 |
21.10.24 19:47:47 | 127 | 61,0450 |
21.10.24 19:47:44 | 100 | 61,0450 |
21.10.24 19:47:38 | 100 | 61,0450 |
21.10.24 19:47:15 | 100 | 61,0500 |
21.10.24 19:47:00 | 200 | 61,0500 |
21.10.24 19:46:47 | 100 | 61,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:36 | 200 | 61,0450 |
21.10.24 19:46:32 | 100 | 61,0450 |
21.10.24 19:46:24 | 100 | 61,0400 |
21.10.24 19:45:39 | 115 | 61,0350 |
21.10.24 19:45:39 | 100 | 61,0400 |
21.10.24 19:45:39 | 100 | 61,0400 |
21.10.24 19:45:39 | 100 | 61,0400 |
21.10.24 19:45:39 | 100 | 61,0400 |
21.10.24 19:45:39 | 100 | 61,0450 |
21.10.24 19:45:39 | 100 | 61,0400 |
21.10.24 19:45:39 | 100 | 61,0400 |
21.10.24 19:45:39 | 100 | 61,0400 |
21.10.24 19:45:39 | 120 | 61,0400 |
21.10.24 19:45:15 | 138 | 61,0412 |
21.10.24 19:45:15 | 954 | 61,0497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:06 | 100 | 61,0450 |
21.10.24 19:43:55 | 100 | 61,0450 |
21.10.24 19:43:55 | 100 | 61,0500 |
21.10.24 19:43:55 | 100 | 61,0500 |
21.10.24 19:43:48 | 100 | 61,0550 |
21.10.24 19:43:46 | 100 | 61,0500 |
21.10.24 19:43:10 | 200 | 61,0450 |
21.10.24 19:43:04 | 120 | 61,0450 |
21.10.24 19:43:04 | 100 | 61,0450 |
21.10.24 19:43:00 | 120 | 61,0450 |
21.10.24 19:43:00 | 100 | 61,0450 |
21.10.24 19:42:06 | 200 | 61,0450 |
21.10.24 19:42:01 | 148 | 61,0450 |
21.10.24 19:41:49 | 100 | 61,0471 |
21.10.24 19:41:49 | 100 | 61,0500 |