XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:20 | - | 11,600 |
04.10.24 10:33:17 | - | 11,600 |
04.10.24 10:33:16 | - | 11,600 |
04.10.24 10:31:47 | - | 11,650 |
04.10.24 10:31:40 | - | 11,700 |
04.10.24 10:31:38 | - | 11,650 |
04.10.24 10:30:48 | - | 11,700 |
04.10.24 10:30:32 | - | 11,650 |
04.10.24 10:27:32 | - | 11,650 |
04.10.24 10:27:30 | - | 11,700 |
04.10.24 10:24:33 | - | 11,650 |
04.10.24 10:23:04 | - | 11,600 |
04.10.24 10:20:04 | - | 11,600 |
04.10.24 10:17:04 | - | 11,600 |
04.10.24 10:14:04 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:03 | - | 11,600 |
04.10.24 10:08:03 | - | 11,600 |
04.10.24 10:05:03 | - | 11,600 |
04.10.24 10:02:03 | - | 11,600 |
04.10.24 10:01:07 | - | 11,650 |
04.10.24 10:00:49 | - | 11,600 |
04.10.24 10:00:19 | - | 11,600 |
04.10.24 10:00:13 | - | 11,550 |
04.10.24 10:00:10 | - | 11,600 |
04.10.24 10:00:06 | - | 11,600 |
04.10.24 09:59:57 | - | 11,550 |
04.10.24 09:59:24 | - | 11,600 |
04.10.24 09:59:21 | - | 11,550 |
04.10.24 09:59:04 | - | 11,600 |
04.10.24 09:59:02 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:13 | - | 11,600 |
04.10.24 09:55:13 | - | 11,600 |
04.10.24 09:52:13 | - | 11,600 |
04.10.24 09:49:12 | - | 11,600 |
04.10.24 09:48:20 | - | 11,550 |
04.10.24 09:45:20 | - | 11,550 |
04.10.24 09:42:42 | - | 11,600 |
04.10.24 09:39:42 | - | 11,600 |
04.10.24 09:36:42 | - | 11,600 |
04.10.24 09:36:39 | - | 11,550 |
04.10.24 09:36:30 | - | 11,550 |
04.10.24 09:35:10 | - | 11,600 |
04.10.24 09:34:52 | - | 11,550 |
04.10.24 09:34:30 | - | 11,600 |
04.10.24 09:33:42 | - | 11,550 |