XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:54 | - | 11,200 |
04.10.24 12:21:15 | - | 11,250 |
04.10.24 12:20:54 | - | 11,300 |
04.10.24 12:19:01 | - | 11,300 |
04.10.24 12:19:00 | - | 11,300 |
04.10.24 12:18:59 | - | 11,300 |
04.10.24 12:18:47 | - | 11,300 |
04.10.24 12:18:45 | - | 11,300 |
04.10.24 12:18:42 | - | 11,300 |
04.10.24 12:17:20 | - | 11,250 |
04.10.24 12:17:17 | - | 11,300 |
04.10.24 12:17:14 | - | 11,300 |
04.10.24 12:16:54 | - | 11,300 |
04.10.24 12:16:30 | - | 11,300 |
04.10.24 12:13:49 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:25 | - | 11,300 |
04.10.24 12:08:24 | - | 11,300 |
04.10.24 12:07:58 | - | 11,350 |
04.10.24 12:05:06 | - | 11,300 |
04.10.24 12:02:34 | - | 11,350 |
04.10.24 12:01:22 | - | 11,300 |
04.10.24 12:00:57 | - | 11,350 |
04.10.24 11:59:49 | - | 11,300 |
04.10.24 11:59:47 | - | 11,350 |
04.10.24 11:59:43 | - | 11,300 |
04.10.24 11:59:09 | - | 11,350 |
04.10.24 11:59:01 | - | 11,300 |
04.10.24 11:58:45 | - | 11,350 |
04.10.24 11:58:39 | - | 11,300 |
04.10.24 11:58:36 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:32 | - | 11,350 |
04.10.24 11:58:18 | - | 11,300 |
04.10.24 11:57:58 | - | 11,350 |
04.10.24 11:57:57 | - | 11,400 |
04.10.24 11:57:56 | - | 11,300 |
04.10.24 11:57:11 | - | 11,350 |
04.10.24 11:56:40 | - | 11,300 |
04.10.24 11:56:37 | - | 11,350 |
04.10.24 11:56:34 | - | 11,300 |
04.10.24 11:56:31 | - | 11,300 |
04.10.24 11:56:22 | - | 11,250 |
04.10.24 11:56:11 | - | 11,300 |
04.10.24 11:56:03 | - | 11,300 |
04.10.24 11:55:56 | - | 11,250 |
04.10.24 11:55:31 | - | 11,300 |