XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:27 | - | 11,250 |
04.10.24 11:54:53 | - | 11,300 |
04.10.24 11:54:49 | - | 11,300 |
04.10.24 11:54:48 | - | 11,300 |
04.10.24 11:53:44 | - | 11,300 |
04.10.24 11:53:21 | - | 11,300 |
04.10.24 11:53:12 | - | 11,250 |
04.10.24 11:53:11 | - | 11,300 |
04.10.24 11:53:01 | - | 11,300 |
04.10.24 11:52:48 | - | 11,300 |
04.10.24 11:52:10 | - | 11,300 |
04.10.24 11:52:07 | - | 11,300 |
04.10.24 11:51:29 | - | 11,250 |
04.10.24 11:51:26 | - | 11,300 |
04.10.24 11:51:24 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:21 | - | 11,300 |
04.10.24 11:51:14 | - | 11,300 |
04.10.24 11:51:01 | - | 11,300 |
04.10.24 11:49:11 | - | 11,350 |
04.10.24 11:48:33 | - | 11,400 |
04.10.24 11:48:06 | - | 11,350 |
04.10.24 11:47:57 | - | 11,400 |
04.10.24 11:47:53 | - | 11,400 |
04.10.24 11:45:53 | - | 11,450 |
04.10.24 11:45:51 | - | 11,450 |
04.10.24 11:45:48 | - | 11,450 |
04.10.24 11:45:44 | - | 11,450 |
04.10.24 11:45:42 | - | 11,450 |
04.10.24 11:45:35 | - | 11,400 |
04.10.24 11:43:58 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:28 | - | 11,400 |
04.10.24 11:40:27 | - | 11,400 |
04.10.24 11:40:19 | - | 11,400 |
04.10.24 11:40:00 | - | 11,400 |
04.10.24 11:36:59 | - | 11,400 |
04.10.24 11:33:59 | - | 11,400 |
04.10.24 11:30:59 | - | 11,400 |
04.10.24 11:30:54 | - | 11,400 |
04.10.24 11:30:36 | - | 11,400 |
04.10.24 11:29:21 | - | 11,400 |
04.10.24 11:26:21 | - | 11,400 |
04.10.24 11:25:07 | - | 11,450 |
04.10.24 11:22:06 | - | 11,450 |
04.10.24 11:21:11 | - | 11,450 |
04.10.24 11:20:10 | - | 11,450 |