XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:07 | - | 11,550 |
04.10.24 08:51:12 | - | 11,600 |
04.10.24 08:49:14 | - | 11,550 |
04.10.24 08:46:13 | - | 11,550 |
04.10.24 08:46:06 | - | 11,600 |
04.10.24 08:44:39 | - | 11,550 |
04.10.24 08:44:37 | - | 11,600 |
04.10.24 08:43:00 | - | 11,550 |
04.10.24 08:42:39 | - | 11,600 |
04.10.24 08:42:06 | - | 11,550 |
04.10.24 08:41:48 | - | 11,600 |
04.10.24 08:41:20 | - | 11,550 |
04.10.24 08:40:18 | - | 11,600 |
04.10.24 08:38:27 | - | 11,550 |
04.10.24 08:36:18 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:53 | - | 11,550 |
04.10.24 08:35:52 | - | 11,600 |
04.10.24 08:35:43 | - | 11,550 |
04.10.24 08:35:41 | - | 11,600 |
04.10.24 08:35:35 | - | 11,550 |
04.10.24 08:35:07 | - | 11,600 |
04.10.24 08:35:02 | - | 11,550 |
04.10.24 08:34:19 | - | 11,600 |
04.10.24 08:32:43 | - | 11,600 |
04.10.24 08:32:41 | - | 11,600 |
04.10.24 08:32:40 | - | 11,600 |
04.10.24 08:32:39 | - | 11,600 |
04.10.24 08:31:35 | - | 11,600 |
04.10.24 08:31:23 | - | 11,600 |
04.10.24 08:30:21 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:04 | - | 11,600 |
04.10.24 08:29:10 | - | 11,550 |
04.10.24 08:27:55 | - | 11,600 |
04.10.24 08:27:30 | - | 11,600 |
04.10.24 08:26:00 | - | 11,550 |
04.10.24 08:24:07 | - | 11,550 |
04.10.24 08:24:01 | - | 11,600 |
04.10.24 08:23:31 | - | 11,550 |
04.10.24 08:21:31 | - | 11,600 |
04.10.24 08:21:19 | - | 11,650 |
04.10.24 08:21:13 | - | 11,700 |
04.10.24 08:19:33 | - | 11,700 |
04.10.24 08:19:31 | - | 11,650 |
04.10.24 08:18:41 | - | 11,700 |
04.10.24 08:18:39 | - | 11,650 |