XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:54 | - | 11,900 |
30.09.24 15:55:54 | - | 11,950 |
30.09.24 15:55:39 | - | 11,900 |
30.09.24 15:55:37 | - | 11,950 |
30.09.24 15:55:29 | - | 11,900 |
30.09.24 15:55:18 | - | 11,950 |
30.09.24 15:55:17 | - | 11,900 |
30.09.24 15:54:53 | - | 11,950 |
30.09.24 15:54:52 | - | 12,000 |
30.09.24 15:54:48 | - | 11,950 |
30.09.24 15:54:27 | - | 11,900 |
30.09.24 15:54:22 | - | 11,950 |
30.09.24 15:54:17 | - | 11,900 |
30.09.24 15:54:14 | - | 11,950 |
30.09.24 15:54:08 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:04 | - | 11,950 |
30.09.24 15:53:30 | - | 11,900 |
30.09.24 15:53:30 | - | 11,850 |
30.09.24 15:53:28 | - | 11,900 |
30.09.24 15:52:59 | - | 11,850 |
30.09.24 15:52:58 | - | 11,800 |
30.09.24 15:52:52 | - | 11,850 |
30.09.24 15:52:37 | - | 11,800 |
30.09.24 15:52:27 | - | 11,850 |
30.09.24 15:52:03 | - | 11,800 |
30.09.24 15:51:56 | - | 11,750 |
30.09.24 15:51:55 | - | 11,800 |
30.09.24 15:51:48 | - | 11,750 |
30.09.24 15:51:32 | - | 11,800 |
30.09.24 15:51:05 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:02 | - | 11,700 |
30.09.24 15:50:56 | - | 11,750 |
30.09.24 15:50:19 | - | 11,700 |
30.09.24 15:50:18 | - | 11,650 |
30.09.24 15:50:04 | - | 11,600 |
30.09.24 15:50:03 | - | 11,650 |
30.09.24 15:49:59 | - | 11,600 |
30.09.24 15:49:49 | - | 11,650 |
30.09.24 15:49:48 | - | 11,600 |
30.09.24 15:49:41 | - | 11,650 |
30.09.24 15:49:26 | - | 11,600 |
30.09.24 15:49:01 | - | 11,650 |
30.09.24 15:48:59 | - | 11,700 |
30.09.24 15:48:56 | - | 11,650 |
30.09.24 15:48:54 | - | 11,700 |