XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:56 | - | 11,850 |
30.09.24 16:18:28 | - | 11,800 |
30.09.24 16:18:22 | - | 11,850 |
30.09.24 16:18:17 | - | 11,800 |
30.09.24 16:17:22 | - | 11,850 |
30.09.24 16:17:21 | - | 11,900 |
30.09.24 16:17:19 | - | 11,850 |
30.09.24 16:17:02 | - | 11,900 |
30.09.24 16:16:42 | - | 11,850 |
30.09.24 16:16:41 | - | 11,800 |
30.09.24 16:16:12 | - | 11,850 |
30.09.24 16:16:10 | - | 11,900 |
30.09.24 16:16:09 | - | 11,850 |
30.09.24 16:15:59 | - | 11,900 |
30.09.24 16:15:57 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:55 | - | 11,900 |
30.09.24 16:15:51 | - | 11,850 |
30.09.24 16:15:26 | - | 11,900 |
30.09.24 16:14:32 | - | 11,950 |
30.09.24 16:14:25 | - | 12,000 |
30.09.24 16:14:23 | - | 11,950 |
30.09.24 16:13:58 | - | 12,000 |
30.09.24 16:13:57 | - | 12,050 |
30.09.24 16:13:43 | - | 12,000 |
30.09.24 16:13:41 | - | 12,050 |
30.09.24 16:13:24 | - | 12,000 |
30.09.24 16:13:20 | - | 11,950 |
30.09.24 16:13:04 | - | 12,000 |
30.09.24 16:12:21 | - | 11,950 |
30.09.24 16:12:07 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:34 | - | 11,950 |
30.09.24 16:10:21 | - | 11,900 |
30.09.24 16:10:20 | - | 11,950 |
30.09.24 16:09:53 | - | 11,900 |
30.09.24 16:09:38 | - | 11,950 |
30.09.24 16:09:37 | - | 11,900 |
30.09.24 16:09:35 | - | 11,950 |
30.09.24 16:09:25 | - | 11,900 |
30.09.24 16:09:22 | - | 11,950 |
30.09.24 16:09:15 | - | 11,900 |
30.09.24 16:09:04 | - | 11,950 |
30.09.24 16:08:58 | - | 11,900 |
30.09.24 16:08:56 | - | 11,950 |
30.09.24 16:08:06 | - | 11,900 |
30.09.24 16:08:03 | - | 11,850 |