XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:11 | - | 11,900 |
30.09.24 16:04:05 | - | 11,950 |
30.09.24 16:04:04 | - | 12,000 |
30.09.24 16:04:02 | - | 11,950 |
30.09.24 16:03:41 | - | 12,000 |
30.09.24 16:03:38 | - | 12,050 |
30.09.24 16:03:26 | - | 12,000 |
30.09.24 16:03:19 | - | 11,950 |
30.09.24 16:03:16 | - | 12,000 |
30.09.24 16:02:28 | - | 11,950 |
30.09.24 16:02:25 | - | 12,000 |
30.09.24 16:02:08 | - | 11,950 |
30.09.24 16:02:07 | - | 12,000 |
30.09.24 16:01:47 | - | 11,950 |
30.09.24 16:01:35 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:33 | - | 11,950 |
30.09.24 16:00:53 | - | 11,900 |
30.09.24 16:00:39 | - | 11,850 |
30.09.24 16:00:35 | - | 11,900 |
30.09.24 16:00:34 | - | 11,850 |
30.09.24 16:00:08 | - | 11,900 |
30.09.24 16:00:05 | - | 11,850 |
30.09.24 16:00:00 | - | 11,900 |
30.09.24 15:59:58 | - | 11,850 |
30.09.24 15:59:49 | - | 11,900 |
30.09.24 15:59:41 | - | 11,950 |
30.09.24 15:59:37 | - | 11,900 |
30.09.24 15:58:05 | - | 11,950 |
30.09.24 15:58:02 | - | 11,900 |
30.09.24 15:57:28 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:21 | - | 11,900 |
30.09.24 15:57:17 | - | 11,950 |
30.09.24 15:57:11 | - | 11,900 |
30.09.24 15:57:02 | - | 11,950 |
30.09.24 15:56:57 | - | 11,900 |
30.09.24 15:56:55 | - | 11,950 |
30.09.24 15:55:54 | - | 11,900 |
30.09.24 15:55:54 | - | 11,950 |
30.09.24 15:55:39 | - | 11,900 |
30.09.24 15:55:37 | - | 11,950 |
30.09.24 15:55:29 | - | 11,900 |
30.09.24 15:55:18 | - | 11,950 |
30.09.24 15:55:17 | - | 11,900 |
30.09.24 15:54:53 | - | 11,950 |
30.09.24 15:54:52 | - | 12,000 |