XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:04 | - | 12,000 |
30.09.24 16:12:21 | - | 11,950 |
30.09.24 16:12:07 | - | 12,000 |
30.09.24 16:11:34 | - | 11,950 |
30.09.24 16:10:21 | - | 11,900 |
30.09.24 16:10:20 | - | 11,950 |
30.09.24 16:09:53 | - | 11,900 |
30.09.24 16:09:38 | - | 11,950 |
30.09.24 16:09:37 | - | 11,900 |
30.09.24 16:09:35 | - | 11,950 |
30.09.24 16:09:25 | - | 11,900 |
30.09.24 16:09:22 | - | 11,950 |
30.09.24 16:09:15 | - | 11,900 |
30.09.24 16:09:04 | - | 11,950 |
30.09.24 16:08:58 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:56 | - | 11,950 |
30.09.24 16:08:06 | - | 11,900 |
30.09.24 16:08:03 | - | 11,850 |
30.09.24 16:07:50 | - | 11,900 |
30.09.24 16:07:38 | - | 11,850 |
30.09.24 16:07:21 | - | 11,900 |
30.09.24 16:06:10 | - | 11,850 |
30.09.24 16:05:50 | - | 11,900 |
30.09.24 16:05:40 | - | 11,950 |
30.09.24 16:05:35 | - | 11,900 |
30.09.24 16:05:33 | - | 11,950 |
30.09.24 16:05:26 | - | 11,900 |
30.09.24 16:05:15 | - | 11,950 |
30.09.24 16:05:02 | - | 11,900 |
30.09.24 16:04:59 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:28 | - | 11,900 |
30.09.24 16:04:27 | - | 11,950 |
30.09.24 16:04:11 | - | 11,900 |
30.09.24 16:04:05 | - | 11,950 |
30.09.24 16:04:04 | - | 12,000 |
30.09.24 16:04:02 | - | 11,950 |
30.09.24 16:03:41 | - | 12,000 |
30.09.24 16:03:38 | - | 12,050 |
30.09.24 16:03:26 | - | 12,000 |
30.09.24 16:03:19 | - | 11,950 |
30.09.24 16:03:16 | - | 12,000 |
30.09.24 16:02:28 | - | 11,950 |
30.09.24 16:02:25 | - | 12,000 |
30.09.24 16:02:08 | - | 11,950 |
30.09.24 16:02:07 | - | 12,000 |