XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:07 | - | 12,050 |
30.09.24 16:41:05 | - | 12,000 |
30.09.24 16:40:45 | - | 12,050 |
30.09.24 16:40:22 | - | 12,000 |
30.09.24 16:40:20 | - | 12,050 |
30.09.24 16:38:26 | - | 12,000 |
30.09.24 16:38:25 | - | 11,950 |
30.09.24 16:38:23 | - | 12,000 |
30.09.24 16:38:08 | - | 11,950 |
30.09.24 16:37:43 | - | 12,000 |
30.09.24 16:37:42 | - | 12,050 |
30.09.24 16:36:47 | - | 12,000 |
30.09.24 16:36:27 | - | 11,950 |
30.09.24 16:36:24 | - | 12,000 |
30.09.24 16:35:57 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:55 | - | 11,900 |
30.09.24 16:35:52 | - | 11,950 |
30.09.24 16:35:49 | - | 11,900 |
30.09.24 16:35:46 | - | 11,950 |
30.09.24 16:34:34 | - | 11,900 |
30.09.24 16:34:31 | - | 11,950 |
30.09.24 16:34:08 | - | 11,900 |
30.09.24 16:32:06 | - | 11,850 |
30.09.24 16:32:05 | - | 11,900 |
30.09.24 16:31:42 | - | 11,850 |
30.09.24 16:29:50 | - | 11,900 |
30.09.24 16:29:25 | - | 11,850 |
30.09.24 16:29:15 | - | 11,900 |
30.09.24 16:28:43 | - | 11,850 |
30.09.24 16:28:39 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:08 | - | 11,850 |
30.09.24 16:27:07 | - | 11,900 |
30.09.24 16:27:05 | - | 11,850 |
30.09.24 16:26:48 | - | 11,900 |
30.09.24 16:26:47 | - | 11,850 |
30.09.24 16:26:45 | - | 11,900 |
30.09.24 16:26:39 | - | 11,850 |
30.09.24 16:26:37 | - | 11,900 |
30.09.24 16:25:17 | - | 11,850 |
30.09.24 16:25:09 | - | 11,900 |
30.09.24 16:24:43 | - | 11,850 |
30.09.24 16:23:41 | - | 11,900 |
30.09.24 16:23:40 | - | 11,950 |
30.09.24 16:23:37 | - | 11,900 |
30.09.24 16:23:36 | - | 11,950 |