XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:26 | - | 11,650 |
30.09.24 16:59:24 | - | 11,600 |
30.09.24 16:59:14 | - | 11,550 |
30.09.24 16:58:41 | - | 11,600 |
30.09.24 16:58:38 | - | 11,600 |
30.09.24 16:58:34 | - | 11,600 |
30.09.24 16:58:33 | - | 11,650 |
30.09.24 16:58:32 | - | 11,600 |
30.09.24 16:58:19 | - | 11,650 |
30.09.24 16:58:11 | - | 11,650 |
30.09.24 16:58:02 | - | 11,650 |
30.09.24 16:57:41 | - | 11,650 |
30.09.24 16:55:54 | - | 11,700 |
30.09.24 16:55:37 | - | 11,750 |
30.09.24 16:54:07 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:57 | - | 11,750 |
30.09.24 16:53:03 | - | 11,800 |
30.09.24 16:53:02 | - | 11,850 |
30.09.24 16:52:50 | - | 11,800 |
30.09.24 16:51:18 | - | 11,850 |
30.09.24 16:51:16 | - | 11,900 |
30.09.24 16:50:50 | - | 11,850 |
30.09.24 16:50:44 | - | 11,800 |
30.09.24 16:49:13 | - | 11,850 |
30.09.24 16:49:12 | - | 11,900 |
30.09.24 16:49:05 | - | 11,850 |
30.09.24 16:48:53 | - | 11,900 |
30.09.24 16:48:43 | - | 11,850 |
30.09.24 16:48:40 | - | 11,900 |
30.09.24 16:48:39 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:09 | - | 11,900 |
30.09.24 16:48:07 | - | 11,900 |
30.09.24 16:48:06 | - | 11,900 |
30.09.24 16:48:05 | - | 11,950 |
30.09.24 16:47:57 | - | 11,900 |
30.09.24 16:47:52 | - | 11,950 |
30.09.24 16:47:51 | - | 11,900 |
30.09.24 16:47:50 | - | 11,950 |
30.09.24 16:46:13 | - | 11,950 |
30.09.24 16:45:20 | - | 12,000 |
30.09.24 16:45:18 | - | 12,050 |
30.09.24 16:45:10 | - | 12,000 |
30.09.24 16:42:19 | - | 12,050 |
30.09.24 16:42:15 | - | 12,000 |
30.09.24 16:41:57 | - | 12,000 |