XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:19 | - | 11,050 |
30.09.24 17:33:07 | - | 11,000 |
30.09.24 17:32:56 | - | 10,950 |
30.09.24 17:32:53 | - | 11,000 |
30.09.24 17:32:52 | - | 10,950 |
30.09.24 17:32:31 | - | 11,000 |
30.09.24 17:31:49 | - | 11,050 |
30.09.24 17:31:48 | - | 11,000 |
30.09.24 17:31:47 | - | 11,050 |
30.09.24 17:31:39 | - | 11,000 |
30.09.24 17:31:22 | - | 11,050 |
30.09.24 17:30:26 | - | 11,000 |
30.09.24 17:30:24 | - | 10,950 |
30.09.24 17:30:21 | - | 11,000 |
30.09.24 17:29:49 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:48 | - | 11,100 |
30.09.24 17:29:45 | - | 11,050 |
30.09.24 17:27:45 | - | 11,150 |
30.09.24 17:27:16 | - | 11,150 |
30.09.24 17:26:28 | - | 11,150 |
30.09.24 17:25:52 | - | 11,150 |
30.09.24 17:25:47 | - | 11,150 |
30.09.24 17:25:36 | - | 11,100 |
30.09.24 17:25:33 | - | 11,150 |
30.09.24 17:25:32 | - | 11,100 |
30.09.24 17:24:54 | - | 11,150 |
30.09.24 17:24:50 | - | 11,200 |
30.09.24 17:24:41 | - | 11,150 |
30.09.24 17:24:07 | - | 11,200 |
30.09.24 17:24:06 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:58 | - | 11,200 |
30.09.24 17:22:32 | - | 11,250 |
30.09.24 17:21:58 | - | 11,300 |
30.09.24 17:21:03 | - | 11,350 |
30.09.24 17:21:02 | - | 11,400 |
30.09.24 17:21:01 | - | 11,350 |
30.09.24 17:20:58 | - | 11,400 |
30.09.24 17:20:16 | - | 11,350 |
30.09.24 17:20:15 | - | 11,400 |
30.09.24 17:19:49 | - | 11,350 |
30.09.24 17:19:20 | - | 11,400 |
30.09.24 17:19:18 | - | 11,350 |
30.09.24 17:19:16 | - | 11,400 |
30.09.24 17:19:11 | - | 11,350 |
30.09.24 17:19:08 | - | 11,400 |