XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:21 | - | 11,600 |
30.09.24 17:05:57 | - | 11,550 |
30.09.24 17:05:56 | - | 11,600 |
30.09.24 17:05:41 | - | 11,550 |
30.09.24 17:05:08 | - | 11,600 |
30.09.24 17:05:06 | - | 11,550 |
30.09.24 17:05:05 | - | 11,600 |
30.09.24 17:05:04 | - | 11,550 |
30.09.24 17:05:01 | - | 11,600 |
30.09.24 17:04:58 | - | 11,550 |
30.09.24 17:03:23 | - | 11,600 |
30.09.24 17:02:27 | - | 11,550 |
30.09.24 17:01:22 | - | 11,600 |
30.09.24 17:01:15 | - | 11,550 |
30.09.24 17:01:14 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:57 | - | 11,550 |
30.09.24 17:00:46 | - | 11,600 |
30.09.24 17:00:41 | - | 11,600 |
30.09.24 17:00:35 | - | 11,600 |
30.09.24 17:00:34 | - | 11,600 |
30.09.24 17:00:32 | - | 11,600 |
30.09.24 17:00:29 | - | 11,600 |
30.09.24 17:00:26 | - | 11,600 |
30.09.24 17:00:11 | - | 11,600 |
30.09.24 17:00:01 | - | 11,600 |
30.09.24 16:59:59 | - | 11,650 |
30.09.24 16:59:44 | - | 11,600 |
30.09.24 16:59:42 | - | 11,600 |
30.09.24 16:59:29 | - | 11,600 |
30.09.24 16:59:26 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:24 | - | 11,600 |
30.09.24 16:59:14 | - | 11,550 |
30.09.24 16:58:41 | - | 11,600 |
30.09.24 16:58:38 | - | 11,600 |
30.09.24 16:58:34 | - | 11,600 |
30.09.24 16:58:33 | - | 11,650 |
30.09.24 16:58:32 | - | 11,600 |
30.09.24 16:58:19 | - | 11,650 |
30.09.24 16:58:11 | - | 11,650 |
30.09.24 16:58:02 | - | 11,650 |
30.09.24 16:57:41 | - | 11,650 |
30.09.24 16:55:54 | - | 11,700 |
30.09.24 16:55:37 | - | 11,750 |
30.09.24 16:54:07 | - | 11,800 |
30.09.24 16:53:57 | - | 11,750 |