XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:31 | - | 11,650 |
30.09.24 15:43:26 | - | 11,700 |
30.09.24 15:43:02 | - | 11,650 |
30.09.24 15:42:47 | - | 11,700 |
30.09.24 15:42:42 | - | 11,650 |
30.09.24 15:42:39 | - | 11,700 |
30.09.24 15:42:24 | - | 11,650 |
30.09.24 15:42:19 | - | 11,600 |
30.09.24 15:42:07 | - | 11,650 |
30.09.24 15:41:30 | - | 11,600 |
30.09.24 15:41:22 | - | 11,550 |
30.09.24 15:41:11 | - | 11,600 |
30.09.24 15:41:10 | - | 11,650 |
30.09.24 15:41:07 | - | 11,600 |
30.09.24 15:41:01 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:55 | - | 11,600 |
30.09.24 15:40:54 | - | 11,650 |
30.09.24 15:40:51 | - | 11,600 |
30.09.24 15:40:49 | - | 11,650 |
30.09.24 15:40:46 | - | 11,600 |
30.09.24 15:40:38 | - | 11,650 |
30.09.24 15:40:05 | - | 11,600 |
30.09.24 15:39:56 | - | 11,550 |
30.09.24 15:39:47 | - | 11,550 |
30.09.24 15:39:40 | - | 11,550 |
30.09.24 15:39:26 | - | 11,600 |
30.09.24 15:39:23 | - | 11,550 |
30.09.24 15:39:22 | - | 11,550 |
30.09.24 15:39:15 | - | 11,500 |
30.09.24 15:39:13 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:56 | - | 11,550 |
30.09.24 15:38:52 | - | 11,550 |
30.09.24 15:38:25 | - | 11,600 |
30.09.24 15:38:23 | - | 11,550 |
30.09.24 15:38:20 | - | 11,600 |
30.09.24 15:38:14 | - | 11,550 |
30.09.24 15:38:08 | - | 11,600 |
30.09.24 15:38:05 | - | 11,650 |
30.09.24 15:37:49 | - | 11,600 |
30.09.24 15:37:40 | - | 11,650 |
30.09.24 15:37:38 | - | 11,700 |
30.09.24 15:37:36 | - | 11,650 |
30.09.24 15:37:21 | - | 11,700 |
30.09.24 15:37:19 | - | 11,750 |
30.09.24 15:37:15 | - | 11,700 |