XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:10 | - | 11,800 |
30.09.24 15:36:04 | - | 11,850 |
30.09.24 15:36:01 | - | 11,800 |
30.09.24 15:35:59 | - | 11,850 |
30.09.24 15:35:47 | - | 11,800 |
30.09.24 15:35:33 | - | 11,850 |
30.09.24 15:35:32 | - | 11,800 |
30.09.24 15:35:26 | - | 11,850 |
30.09.24 15:35:22 | - | 11,900 |
30.09.24 15:35:19 | - | 11,850 |
30.09.24 15:34:54 | - | 11,900 |
30.09.24 15:34:50 | - | 11,850 |
30.09.24 15:34:34 | - | 11,900 |
30.09.24 15:34:33 | - | 11,950 |
30.09.24 15:34:32 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:31 | - | 11,950 |
30.09.24 15:34:19 | - | 11,900 |
30.09.24 15:34:16 | - | 11,850 |
30.09.24 15:34:10 | - | 11,900 |
30.09.24 15:34:06 | - | 11,950 |
30.09.24 15:34:04 | - | 12,000 |
30.09.24 15:33:58 | - | 11,950 |
30.09.24 15:33:49 | - | 11,900 |
30.09.24 15:33:40 | - | 11,850 |
30.09.24 15:33:35 | - | 11,800 |
30.09.24 15:33:32 | - | 11,800 |
30.09.24 15:33:17 | - | 11,750 |
30.09.24 15:33:17 | - | 11,700 |
30.09.24 15:33:10 | - | 11,700 |
30.09.24 15:32:57 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:56 | - | 11,750 |
30.09.24 15:32:54 | - | 11,800 |
30.09.24 15:32:51 | - | 11,800 |
30.09.24 15:32:50 | - | 11,850 |
30.09.24 15:32:48 | - | 11,800 |
30.09.24 15:32:46 | - | 11,850 |
30.09.24 15:32:45 | - | 11,900 |
30.09.24 15:32:44 | - | 11,950 |
30.09.24 15:32:33 | - | 12,000 |
30.09.24 15:32:29 | - | 12,000 |
30.09.24 15:32:27 | - | 11,950 |
30.09.24 15:32:12 | - | 12,000 |
30.09.24 15:32:05 | - | 12,050 |
30.09.24 15:31:58 | - | 12,000 |
30.09.24 15:31:57 | - | 12,050 |