XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:26 | - | 11,600 |
30.09.24 15:49:01 | - | 11,650 |
30.09.24 15:48:59 | - | 11,700 |
30.09.24 15:48:56 | - | 11,650 |
30.09.24 15:48:54 | - | 11,700 |
30.09.24 15:48:52 | - | 11,650 |
30.09.24 15:48:35 | - | 11,700 |
30.09.24 15:48:20 | - | 11,650 |
30.09.24 15:48:10 | - | 11,700 |
30.09.24 15:48:04 | - | 11,650 |
30.09.24 15:48:02 | - | 11,700 |
30.09.24 15:47:59 | - | 11,650 |
30.09.24 15:47:55 | - | 11,700 |
30.09.24 15:47:54 | - | 11,650 |
30.09.24 15:47:45 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:30 | - | 11,650 |
30.09.24 15:47:28 | - | 11,700 |
30.09.24 15:47:03 | - | 11,650 |
30.09.24 15:47:02 | - | 11,600 |
30.09.24 15:46:49 | - | 11,650 |
30.09.24 15:46:31 | - | 11,700 |
30.09.24 15:46:22 | - | 11,750 |
30.09.24 15:46:09 | - | 11,700 |
30.09.24 15:46:06 | - | 11,750 |
30.09.24 15:46:01 | - | 11,700 |
30.09.24 15:45:27 | - | 11,750 |
30.09.24 15:45:15 | - | 11,700 |
30.09.24 15:44:52 | - | 11,750 |
30.09.24 15:44:28 | - | 11,800 |
30.09.24 15:44:04 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:50 | - | 11,700 |
30.09.24 15:43:49 | - | 11,750 |
30.09.24 15:43:48 | - | 11,700 |
30.09.24 15:43:45 | - | 11,750 |
30.09.24 15:43:44 | - | 11,700 |
30.09.24 15:43:43 | - | 11,750 |
30.09.24 15:43:39 | - | 11,700 |
30.09.24 15:43:34 | - | 11,650 |
30.09.24 15:43:33 | - | 11,700 |
30.09.24 15:43:31 | - | 11,650 |
30.09.24 15:43:26 | - | 11,700 |
30.09.24 15:43:02 | - | 11,650 |
30.09.24 15:42:47 | - | 11,700 |
30.09.24 15:42:42 | - | 11,650 |
30.09.24 15:42:39 | - | 11,700 |