XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:23 | - | 10,900 |
30.09.24 18:23:17 | - | 10,850 |
30.09.24 18:23:03 | - | 10,900 |
30.09.24 18:23:02 | - | 10,850 |
30.09.24 18:22:44 | - | 10,900 |
30.09.24 18:22:25 | - | 10,850 |
30.09.24 18:21:37 | - | 10,900 |
30.09.24 18:21:35 | - | 10,950 |
30.09.24 18:21:12 | - | 10,900 |
30.09.24 18:21:09 | - | 10,950 |
30.09.24 18:20:38 | - | 10,900 |
30.09.24 18:18:55 | - | 10,950 |
30.09.24 18:18:48 | - | 10,900 |
30.09.24 18:17:47 | - | 10,950 |
30.09.24 18:17:33 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:59 | - | 10,950 |
30.09.24 18:16:32 | - | 10,900 |
30.09.24 18:14:43 | - | 10,950 |
30.09.24 18:14:01 | - | 10,900 |
30.09.24 18:13:54 | - | 10,950 |
30.09.24 18:11:23 | - | 10,900 |
30.09.24 18:10:35 | - | 10,950 |
30.09.24 18:10:30 | - | 10,900 |
30.09.24 18:10:06 | - | 10,950 |
30.09.24 18:09:23 | - | 10,900 |
30.09.24 18:09:23 | - | 10,950 |
30.09.24 18:09:20 | - | 10,900 |
30.09.24 18:09:00 | - | 10,950 |
30.09.24 18:08:59 | - | 10,900 |
30.09.24 18:08:15 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:13 | - | 11,000 |
30.09.24 18:08:05 | - | 10,950 |
30.09.24 18:08:02 | - | 11,000 |
30.09.24 18:06:47 | - | 10,950 |
30.09.24 18:06:13 | - | 10,900 |
30.09.24 18:05:05 | - | 10,950 |
30.09.24 18:05:04 | - | 11,000 |
30.09.24 18:04:56 | - | 10,950 |
30.09.24 18:04:51 | - | 11,000 |
30.09.24 18:04:48 | - | 10,950 |
30.09.24 18:04:46 | - | 11,000 |
30.09.24 18:04:33 | - | 10,950 |
30.09.24 18:04:31 | - | 11,000 |
30.09.24 18:04:09 | - | 10,950 |
30.09.24 18:04:06 | - | 11,000 |