XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:16 | - | 10,900 |
30.09.24 19:43:15 | - | 10,900 |
30.09.24 19:41:28 | - | 10,850 |
30.09.24 19:40:33 | - | 10,900 |
30.09.24 19:39:53 | - | 10,850 |
30.09.24 19:38:24 | - | 10,900 |
30.09.24 19:36:01 | - | 10,850 |
30.09.24 19:35:46 | - | 10,800 |
30.09.24 19:35:45 | - | 10,850 |
30.09.24 19:32:45 | - | 10,850 |
30.09.24 19:29:45 | - | 10,850 |
30.09.24 19:29:43 | - | 10,900 |
30.09.24 19:28:39 | - | 10,850 |
30.09.24 19:28:37 | - | 10,900 |
30.09.24 19:27:08 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:05 | - | 10,900 |
30.09.24 19:26:46 | - | 10,850 |
30.09.24 19:25:50 | - | 10,900 |
30.09.24 19:22:50 | - | 10,900 |
30.09.24 19:22:48 | - | 10,950 |
30.09.24 19:22:42 | - | 10,900 |
30.09.24 19:21:40 | - | 10,950 |
30.09.24 19:21:36 | - | 10,900 |
30.09.24 19:18:36 | - | 10,900 |
30.09.24 19:18:15 | - | 10,950 |
30.09.24 19:18:05 | - | 10,900 |
30.09.24 19:18:03 | - | 10,950 |
30.09.24 19:17:31 | - | 10,900 |
30.09.24 19:17:09 | - | 10,950 |
30.09.24 19:16:25 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:23 | - | 10,950 |
30.09.24 19:15:03 | - | 10,900 |
30.09.24 19:15:01 | - | 10,950 |
30.09.24 19:14:12 | - | 10,900 |
30.09.24 19:14:05 | - | 10,950 |
30.09.24 19:13:24 | - | 10,900 |
30.09.24 19:13:04 | - | 10,950 |
30.09.24 19:10:40 | - | 10,900 |
30.09.24 19:10:21 | - | 10,950 |
30.09.24 19:09:37 | - | 10,900 |
30.09.24 19:08:13 | - | 10,950 |
30.09.24 19:06:43 | - | 11,000 |
30.09.24 19:03:42 | - | 11,000 |
30.09.24 19:03:36 | - | 11,050 |
30.09.24 19:03:34 | - | 11,050 |