XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:09 | - | 10,750 |
30.09.24 18:38:12 | - | 10,800 |
30.09.24 18:38:10 | - | 10,850 |
30.09.24 18:37:46 | - | 10,800 |
30.09.24 18:37:43 | - | 10,850 |
30.09.24 18:35:52 | - | 10,800 |
30.09.24 18:35:03 | - | 10,750 |
30.09.24 18:35:02 | - | 10,800 |
30.09.24 18:34:34 | - | 10,800 |
30.09.24 18:34:18 | - | 10,850 |
30.09.24 18:33:25 | - | 10,800 |
30.09.24 18:32:37 | - | 10,850 |
30.09.24 18:30:24 | - | 10,850 |
30.09.24 18:30:22 | - | 10,900 |
30.09.24 18:29:57 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:46 | - | 10,900 |
30.09.24 18:29:40 | - | 10,850 |
30.09.24 18:29:38 | - | 10,900 |
30.09.24 18:29:23 | - | 10,850 |
30.09.24 18:29:20 | - | 10,900 |
30.09.24 18:28:31 | - | 10,850 |
30.09.24 18:27:47 | - | 10,900 |
30.09.24 18:27:35 | - | 10,850 |
30.09.24 18:27:34 | - | 10,900 |
30.09.24 18:26:24 | - | 10,850 |
30.09.24 18:25:36 | - | 10,850 |
30.09.24 18:25:32 | - | 10,850 |
30.09.24 18:25:13 | - | 10,850 |
30.09.24 18:23:52 | - | 10,850 |
30.09.24 18:23:50 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:47 | - | 10,850 |
30.09.24 18:23:23 | - | 10,900 |
30.09.24 18:23:17 | - | 10,850 |
30.09.24 18:23:03 | - | 10,900 |
30.09.24 18:23:02 | - | 10,850 |
30.09.24 18:22:44 | - | 10,900 |
30.09.24 18:22:25 | - | 10,850 |
30.09.24 18:21:37 | - | 10,900 |
30.09.24 18:21:35 | - | 10,950 |
30.09.24 18:21:12 | - | 10,900 |
30.09.24 18:21:09 | - | 10,950 |
30.09.24 18:20:38 | - | 10,900 |
30.09.24 18:18:55 | - | 10,950 |
30.09.24 18:18:48 | - | 10,900 |
30.09.24 18:17:47 | - | 10,950 |