XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:01 | - | 11,000 |
30.09.24 18:53:52 | - | 11,050 |
30.09.24 18:53:31 | - | 11,000 |
30.09.24 18:52:44 | - | 11,050 |
30.09.24 18:52:36 | - | 11,000 |
30.09.24 18:52:27 | - | 11,050 |
30.09.24 18:52:25 | - | 11,000 |
30.09.24 18:52:12 | - | 11,050 |
30.09.24 18:52:05 | - | 11,000 |
30.09.24 18:52:00 | - | 11,050 |
30.09.24 18:51:58 | - | 11,000 |
30.09.24 18:51:45 | - | 11,050 |
30.09.24 18:51:18 | - | 11,000 |
30.09.24 18:50:43 | - | 11,050 |
30.09.24 18:49:49 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:48 | - | 11,050 |
30.09.24 18:48:37 | - | 11,000 |
30.09.24 18:48:22 | - | 10,950 |
30.09.24 18:48:21 | - | 11,000 |
30.09.24 18:48:10 | - | 10,950 |
30.09.24 18:48:09 | - | 11,000 |
30.09.24 18:46:33 | - | 10,950 |
30.09.24 18:46:32 | - | 11,000 |
30.09.24 18:46:25 | - | 10,950 |
30.09.24 18:46:24 | - | 11,000 |
30.09.24 18:46:23 | - | 10,950 |
30.09.24 18:46:22 | - | 11,000 |
30.09.24 18:46:14 | - | 10,950 |
30.09.24 18:46:13 | - | 11,000 |
30.09.24 18:46:12 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:11 | - | 11,000 |
30.09.24 18:46:07 | - | 10,950 |
30.09.24 18:46:04 | - | 11,000 |
30.09.24 18:45:46 | - | 10,950 |
30.09.24 18:45:44 | - | 10,900 |
30.09.24 18:45:28 | - | 10,950 |
30.09.24 18:45:06 | - | 10,900 |
30.09.24 18:44:43 | - | 10,950 |
30.09.24 18:43:36 | - | 10,900 |
30.09.24 18:43:22 | - | 10,850 |
30.09.24 18:43:10 | - | 10,800 |
30.09.24 18:43:08 | - | 10,850 |
30.09.24 18:41:48 | - | 10,800 |
30.09.24 18:41:22 | - | 10,750 |
30.09.24 18:41:10 | - | 10,800 |