XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:56 | - | 10,950 |
30.09.24 18:04:51 | - | 11,000 |
30.09.24 18:04:48 | - | 10,950 |
30.09.24 18:04:46 | - | 11,000 |
30.09.24 18:04:33 | - | 10,950 |
30.09.24 18:04:31 | - | 11,000 |
30.09.24 18:04:09 | - | 10,950 |
30.09.24 18:04:06 | - | 11,000 |
30.09.24 18:03:42 | - | 10,950 |
30.09.24 18:03:41 | - | 10,900 |
30.09.24 18:03:33 | - | 10,950 |
30.09.24 18:03:30 | - | 10,900 |
30.09.24 18:02:47 | - | 10,950 |
30.09.24 18:02:40 | - | 10,900 |
30.09.24 18:02:22 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:20 | - | 10,900 |
30.09.24 18:02:01 | - | 10,950 |
30.09.24 18:01:59 | - | 10,900 |
30.09.24 18:01:42 | - | 10,950 |
30.09.24 18:00:31 | - | 10,900 |
30.09.24 18:00:24 | - | 10,900 |
30.09.24 18:00:21 | - | 10,850 |
30.09.24 17:59:44 | - | 10,850 |
30.09.24 17:59:43 | - | 10,900 |
30.09.24 17:59:26 | - | 10,850 |
30.09.24 17:59:25 | - | 10,850 |
30.09.24 17:59:01 | - | 10,900 |
30.09.24 17:58:47 | - | 10,850 |
30.09.24 17:58:45 | - | 10,850 |
30.09.24 17:58:17 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:14 | - | 10,850 |
30.09.24 17:58:13 | - | 10,850 |
30.09.24 17:58:05 | - | 10,850 |
30.09.24 17:57:55 | - | 10,900 |
30.09.24 17:57:44 | - | 10,850 |
30.09.24 17:57:40 | - | 10,900 |
30.09.24 17:57:33 | - | 10,850 |
30.09.24 17:57:32 | - | 10,850 |
30.09.24 17:57:30 | - | 10,850 |
30.09.24 17:57:02 | - | 10,900 |
30.09.24 17:56:19 | - | 10,900 |
30.09.24 17:56:03 | - | 10,900 |
30.09.24 17:56:01 | - | 10,850 |
30.09.24 17:56:00 | - | 10,850 |
30.09.24 17:55:44 | - | 10,900 |