XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:15 | - | 10,850 |
30.09.24 17:39:12 | - | 10,850 |
30.09.24 17:38:48 | - | 10,900 |
30.09.24 17:38:47 | - | 10,900 |
30.09.24 17:38:37 | - | 10,900 |
30.09.24 17:38:25 | - | 10,850 |
30.09.24 17:38:17 | - | 10,900 |
30.09.24 17:38:16 | - | 10,900 |
30.09.24 17:38:02 | - | 10,900 |
30.09.24 17:37:53 | - | 10,900 |
30.09.24 17:37:45 | - | 10,900 |
30.09.24 17:37:32 | - | 10,900 |
30.09.24 17:37:18 | - | 10,900 |
30.09.24 17:35:45 | - | 10,900 |
30.09.24 17:35:44 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:43 | - | 10,900 |
30.09.24 17:35:11 | - | 10,950 |
30.09.24 17:35:06 | - | 11,000 |
30.09.24 17:35:00 | - | 10,950 |
30.09.24 17:34:55 | - | 10,900 |
30.09.24 17:34:49 | - | 10,950 |
30.09.24 17:34:43 | - | 10,900 |
30.09.24 17:33:48 | - | 10,950 |
30.09.24 17:33:21 | - | 11,000 |
30.09.24 17:33:19 | - | 11,050 |
30.09.24 17:33:07 | - | 11,000 |
30.09.24 17:32:56 | - | 10,950 |
30.09.24 17:32:53 | - | 11,000 |
30.09.24 17:32:52 | - | 10,950 |
30.09.24 17:32:31 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:49 | - | 11,050 |
30.09.24 17:31:48 | - | 11,000 |
30.09.24 17:31:47 | - | 11,050 |
30.09.24 17:31:39 | - | 11,000 |
30.09.24 17:31:22 | - | 11,050 |
30.09.24 17:30:26 | - | 11,000 |
30.09.24 17:30:24 | - | 10,950 |
30.09.24 17:30:21 | - | 11,000 |
30.09.24 17:29:49 | - | 11,050 |
30.09.24 17:29:48 | - | 11,100 |
30.09.24 17:29:45 | - | 11,050 |
30.09.24 17:27:45 | - | 11,150 |
30.09.24 17:27:16 | - | 11,150 |
30.09.24 17:26:28 | - | 11,150 |
30.09.24 17:25:52 | - | 11,150 |