XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:58 | - | 11,200 |
30.09.24 17:22:32 | - | 11,250 |
30.09.24 17:21:58 | - | 11,300 |
30.09.24 17:21:03 | - | 11,350 |
30.09.24 17:21:02 | - | 11,400 |
30.09.24 17:21:01 | - | 11,350 |
30.09.24 17:20:58 | - | 11,400 |
30.09.24 17:20:16 | - | 11,350 |
30.09.24 17:20:15 | - | 11,400 |
30.09.24 17:19:49 | - | 11,350 |
30.09.24 17:19:20 | - | 11,400 |
30.09.24 17:19:18 | - | 11,350 |
30.09.24 17:19:16 | - | 11,400 |
30.09.24 17:19:11 | - | 11,350 |
30.09.24 17:19:08 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:00 | - | 11,350 |
30.09.24 17:17:16 | - | 11,400 |
30.09.24 17:17:12 | - | 11,450 |
30.09.24 17:17:10 | - | 11,450 |
30.09.24 17:16:59 | - | 11,500 |
30.09.24 17:16:48 | - | 11,450 |
30.09.24 17:16:42 | - | 11,500 |
30.09.24 17:16:41 | - | 11,450 |
30.09.24 17:16:37 | - | 11,500 |
30.09.24 17:16:22 | - | 11,450 |
30.09.24 17:15:58 | - | 11,500 |
30.09.24 17:15:57 | - | 11,450 |
30.09.24 17:15:55 | - | 11,500 |
30.09.24 17:15:54 | - | 11,450 |
30.09.24 17:15:29 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:22 | - | 11,450 |
30.09.24 17:14:55 | - | 11,400 |
30.09.24 17:14:47 | - | 11,450 |
30.09.24 17:14:31 | - | 11,400 |
30.09.24 17:14:29 | - | 11,450 |
30.09.24 17:14:20 | - | 11,400 |
30.09.24 17:14:19 | - | 11,450 |
30.09.24 17:14:15 | - | 11,400 |
30.09.24 17:13:51 | - | 11,450 |
30.09.24 17:13:50 | - | 11,500 |
30.09.24 17:13:43 | - | 11,450 |
30.09.24 17:13:42 | - | 11,500 |
30.09.24 17:13:38 | - | 11,450 |
30.09.24 17:12:39 | - | 11,500 |
30.09.24 17:12:07 | - | 11,550 |