XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:43 | - | 11,450 |
30.09.24 17:13:42 | - | 11,500 |
30.09.24 17:13:38 | - | 11,450 |
30.09.24 17:12:39 | - | 11,500 |
30.09.24 17:12:07 | - | 11,550 |
30.09.24 17:11:57 | - | 11,550 |
30.09.24 17:11:56 | - | 11,500 |
30.09.24 17:11:53 | - | 11,550 |
30.09.24 17:11:37 | - | 11,500 |
30.09.24 17:11:34 | - | 11,550 |
30.09.24 17:11:25 | - | 11,550 |
30.09.24 17:11:19 | - | 11,550 |
30.09.24 17:11:09 | - | 11,550 |
30.09.24 17:11:08 | - | 11,550 |
30.09.24 17:10:57 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:54 | - | 11,550 |
30.09.24 17:09:54 | - | 11,550 |
30.09.24 17:09:53 | - | 11,600 |
30.09.24 17:09:47 | - | 11,550 |
30.09.24 17:09:24 | - | 11,600 |
30.09.24 17:07:14 | - | 11,650 |
30.09.24 17:06:47 | - | 11,600 |
30.09.24 17:06:46 | - | 11,650 |
30.09.24 17:06:43 | - | 11,600 |
30.09.24 17:06:42 | - | 11,650 |
30.09.24 17:06:21 | - | 11,600 |
30.09.24 17:05:57 | - | 11,550 |
30.09.24 17:05:56 | - | 11,600 |
30.09.24 17:05:41 | - | 11,550 |
30.09.24 17:05:08 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:06 | - | 11,550 |
30.09.24 17:05:05 | - | 11,600 |
30.09.24 17:05:04 | - | 11,550 |
30.09.24 17:05:01 | - | 11,600 |
30.09.24 17:04:58 | - | 11,550 |
30.09.24 17:03:23 | - | 11,600 |
30.09.24 17:02:27 | - | 11,550 |
30.09.24 17:01:22 | - | 11,600 |
30.09.24 17:01:15 | - | 11,550 |
30.09.24 17:01:14 | - | 11,600 |
30.09.24 17:00:57 | - | 11,550 |
30.09.24 17:00:46 | - | 11,600 |
30.09.24 17:00:41 | - | 11,600 |
30.09.24 17:00:35 | - | 11,600 |
30.09.24 17:00:34 | - | 11,600 |