XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:59 | - | 12,350 |
02.10.24 15:12:58 | - | 12,350 |
02.10.24 15:12:08 | - | 12,300 |
02.10.24 15:12:00 | - | 12,250 |
02.10.24 15:11:30 | - | 12,250 |
02.10.24 15:11:29 | - | 12,300 |
02.10.24 15:11:13 | - | 12,250 |
02.10.24 15:11:10 | - | 12,300 |
02.10.24 15:11:01 | - | 12,300 |
02.10.24 15:10:57 | - | 12,350 |
02.10.24 15:10:49 | - | 12,400 |
02.10.24 15:10:48 | - | 12,350 |
02.10.24 15:10:44 | - | 12,400 |
02.10.24 15:10:32 | - | 12,350 |
02.10.24 15:10:10 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:01 | - | 12,400 |
02.10.24 15:10:00 | - | 12,450 |
02.10.24 15:09:56 | - | 12,400 |
02.10.24 15:09:54 | - | 12,450 |
02.10.24 15:09:51 | - | 12,400 |
02.10.24 15:09:42 | - | 12,450 |
02.10.24 15:09:40 | - | 12,400 |
02.10.24 15:09:37 | - | 12,400 |
02.10.24 15:09:33 | - | 12,350 |
02.10.24 15:09:31 | - | 12,400 |
02.10.24 15:08:39 | - | 12,400 |
02.10.24 15:08:37 | - | 12,450 |
02.10.24 15:06:27 | - | 12,450 |
02.10.24 15:06:25 | - | 12,450 |
02.10.24 15:04:37 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:36 | - | 12,500 |
02.10.24 15:04:32 | - | 12,450 |
02.10.24 15:04:25 | - | 12,450 |
02.10.24 15:04:24 | - | 12,500 |
02.10.24 15:04:23 | - | 12,500 |
02.10.24 15:03:48 | - | 12,450 |
02.10.24 15:03:47 | - | 12,500 |
02.10.24 15:03:40 | - | 12,500 |
02.10.24 15:03:29 | - | 12,550 |
02.10.24 15:03:23 | - | 12,500 |
02.10.24 15:01:41 | - | 12,550 |
02.10.24 15:01:33 | - | 12,600 |
02.10.24 15:01:01 | - | 12,550 |
02.10.24 15:00:44 | - | 12,500 |
02.10.24 15:00:27 | - | 12,550 |