XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:47 | - | 12,500 |
02.10.24 14:08:41 | - | 12,550 |
02.10.24 14:05:41 | - | 12,550 |
02.10.24 14:02:41 | - | 12,550 |
02.10.24 14:02:38 | - | 12,500 |
02.10.24 13:59:43 | - | 12,550 |
02.10.24 13:56:42 | - | 12,550 |
02.10.24 13:56:38 | - | 12,600 |
02.10.24 13:55:18 | - | 12,550 |
02.10.24 13:53:52 | - | 12,500 |
02.10.24 13:51:17 | - | 12,550 |
02.10.24 13:48:17 | - | 12,550 |
02.10.24 13:47:30 | - | 12,600 |
02.10.24 13:45:51 | - | 12,550 |
02.10.24 13:45:15 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:14 | - | 12,550 |
02.10.24 13:44:33 | - | 12,500 |
02.10.24 13:44:32 | - | 12,550 |
02.10.24 13:41:47 | - | 12,500 |
02.10.24 13:41:26 | - | 12,500 |
02.10.24 13:41:23 | - | 12,500 |
02.10.24 13:41:21 | - | 12,450 |
02.10.24 13:41:21 | - | 12,500 |
02.10.24 13:41:17 | - | 12,500 |
02.10.24 13:41:16 | - | 12,500 |
02.10.24 13:41:15 | - | 12,450 |
02.10.24 13:41:14 | - | 12,500 |
02.10.24 13:40:17 | - | 12,600 |
02.10.24 13:39:08 | - | 12,550 |
02.10.24 13:36:07 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:48 | - | 12,600 |
02.10.24 13:31:47 | - | 12,600 |
02.10.24 13:30:46 | - | 12,600 |
02.10.24 13:29:48 | - | 12,600 |
02.10.24 13:29:36 | - | 12,600 |
02.10.24 13:26:40 | - | 12,600 |
02.10.24 13:23:40 | - | 12,600 |
02.10.24 13:23:11 | - | 12,600 |
02.10.24 13:22:33 | - | 12,550 |
02.10.24 13:21:39 | - | 12,500 |
02.10.24 13:18:51 | - | 12,550 |
02.10.24 13:16:51 | - | 12,600 |
02.10.24 13:13:50 | - | 12,600 |
02.10.24 13:13:29 | - | 12,550 |
02.10.24 13:10:28 | - | 12,550 |